Euro vs Sri Lanka Rupee Historical Data - EURLKR | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Forex
Euro vs Sri Lanka Rupee (EURLKR)
Euro vs Sri Lanka Rupee (EURLKR) Historical

Euro vs Sri Lanka Rupee (EURLKR)

318.11

0.00

( 0.00% )

Convert

Updated: 20:00:00

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-1.81	-0.56576644161	319.92	319.92	317.55	0	0	FX
4	-3.58	-1.11287264136	321.69	325.27	317.55	0	0	FX
12	-19.09	-5.66132858837	337.2	337.69	317.55	0	0	FX
26	-27.72	-8.01549894457	345.83	361.856	317.55	0	0	FX
52	-33.84	-9.61500213098	351.95	368.09	308.39	0	0	FX
156	79.531	33.3352893591	238.579	402.5708	219.3619	0	0	FX
260	120.72	61.1581133796	197.39	402.5708	194.77	0	0	FX

Date	Close	Change	Change %	Open	High	Low	Volume
1714521420	318.11	-0.64	-0.20	318.75	318.75	318.11	0
1714435020	318.75	1.2	0.38	317.55	318.75	317.55	0
1714348620	317.55	0	0.00	317.55	317.55	317.55	0
1714262220	317.55	0	0.00	317.55	317.55	317.55	0
1714175820	317.55	-0.98	-0.31	318.52999	318.52999	317.55	0
1714089420	318.52999	-0.32	-0.10	318.85	318.85	318.52999	0
1714003020	318.85	-1.07	-0.33	319.92	319.92	318.85	0
1713916620	319.92	-0.07	-0.02	319.99	319.99	319.92	0
1713830220	319.99	-1.58	-0.49	321.57	321.57	319.99	0
1713743820	321.57	0	0.00	321.57	321.57	321.57	0
1713657420	321.57	0	0.00	321.57	321.57	321.57	0
1713571020	321.57	-0.05	-0.02	321.62	321.62	321.57	0
1713484620	321.62	0.32	0.10	321.3	321.62	321.3	0
1713398220	321.3	2.29	0.72	319.01	321.3	319.01	0
1713311820	319.01	0.23	0.07	318.77999	319.01	318.77999	0
1713225420	318.77999	0.95	0.30	317.83	318.77999	317.83	0
1713139020	317.83	0	0.00	317.83	317.83	317.83	0
1713052620	317.83	0	0.00	317.83	317.83	317.83	0
1712966220	317.83	-2.48	-0.77	320.31	320.31	317.83	0
1712879820	320.31	-4.11	-1.27	324.42	324.42	320.31	0
1712793420	324.42	-0.21	-0.06	324.63	324.63	324.42	0
1712707020	324.63	0.73	0.23	323.89999	324.63	323.89999	0
1712620620	323.89999	-0.08	-0.02	323.98	323.98	323.89999	0
1712534220	323.98	0	0.00	323.98	323.98	323.98	0
1712447820	323.98	0	0.00	323.98	323.98	323.98	0
1712361420	323.98	-1.29	-0.40	325.27	325.27	323.98	0
1712275020	325.27	2.32	0.72	322.95	325.27	322.95	0
1712188620	322.95	1.26	0.39	321.69	322.95	321.69	0
1712102220	321.69	-2.41	-0.74	321.69	324.10199	321.69	0
1712015820	324.10199	0	0.00	324.10199	324.10199	324.10199	0
1711929420	324.10199	0	0.00	324.10199	324.10199	324.10199	0
1711842960	324.10199	0	0.00	324.10199	324.10199	324.10199	0
1711756620	324.10199	0	0.00	324.10199	324.10199	324.10199	0
1711670220	324.10199	-1.43	-0.44	325.536	325.536	324.10199	0
1711583820	325.536	-2.35	-0.72	327.89	327.89	325.536	0
1711497420	327.89	0.59	0.18	327.3	327.89	327.3	0
1711411020	327.3	-0.87	-0.27	328.17	328.17	327.3	0
1711324620	328.17	0	0.00	328.17	328.17	328.17	0
1711238220	328.17	0	0.00	328.17	328.17	328.17	0
1711151820	328.17	-3.44	-1.04	331.61	331.61	328.17	0
1711065420	331.61	1.82	0.55	329.79	331.61	329.79	0
1710979020	329.79	-0.01	-0.00	329.8	329.8	329.79	0
1710892620	329.8	-2.36	-0.71	332.16	332.16	329.8	0
1710806220	332.16	-0.43	-0.13	332.58999	332.58999	332.16	0
1710719820	332.58999	0	0.00	332.58999	332.58999	332.58999	0
1710633420	332.58999	0	0.00	332.58999	332.58999	332.58999	0
1710547020	332.58999	-1.74	-0.52	334.33	334.33	332.58999	0
1710460620	334.33	-0.67	-0.20	335	335	334.33	0
1710374220	335	-0.29	-0.09	335.29	335.29	335	0
1710287820	335.29	-0.55	-0.16	335.84	335.84	335.29	0
1710201420	335.84	-0.36	-0.11	336.2	336.2	335.84	0
1710115020	336.2	0	0.00	336.2	336.2	336.2	0
1710028620	336.2	0	0.00	336.2	336.2	336.2	0
1709942220	336.2	1.24	0.37	334.95999	336.2	334.95999	0
1709855820	334.95999	0.05	0.01	334.91	334.95999	334.91	0
1709769420	334.91	0.61	0.18	334.3	334.91	334.3	0
1709683020	334.3	-0.19	-0.06	334.49	334.49	334.3	0
1709596620	334.49	0.75	0.22	333.74	334.49	333.74	0
1709510220	333.74	0	0.00	333.74	333.74	333.74	0
1709423820	333.74	0	0.00	333.74	333.74	333.74	0
1709337420	333.74	-1.82	-0.54	335.56	335.56	333.74	0
1709251020	335.56	0.05	0.01	335.51	335.56	335.51	0
1709164620	335.51	-1.69	-0.50	337.2	337.2	335.51	0
1709078220	337.2	-0.2	-0.06	337.4	337.4	337.2	0
1708991820	337.4	0.77	0.23	336.63	337.4	336.63	0
1708905420	336.63	0	0.00	336.63	336.63	336.63	0
1708819020	336.63	0	0.00	336.63	336.63	336.63	0
1708732620	336.63	-0.96	-0.28	337.59	337.59	336.63	0
1708646220	337.59	1.15	0.34	336.44	337.59	336.44	0
1708559820	336.44	-0.38	-0.11	336.82	336.82	336.44	0
1708473420	336.82	-0.09	-0.03	336.91	336.91	336.82	0
1708387020	336.91	0.1	0.03	336.81	336.91	336.81	0
1708300620	336.81	0	0.00	336.81	336.81	336.81	0
1708214220	336.81	0	0.00	336.81	336.81	336.81	0
1708127820	336.81	0.88	0.26	335.93	336.81	335.93	0
1708041420	335.93	0.61	0.18	335.32	335.93	335.32	0
1707955020	335.32	-2.37	-0.70	337.69	337.69	335.32	0
1707868620	337.69	0	0.00	337.69	337.69	337.69	0
1707782220	337.69	0.53	0.16	337.16	337.69	337.16	0
1707695820	337.16	0	0.00	337.16	337.16	337.16	0
1707609420	337.16	0	0.00	337.16	337.16	337.16	0
1707523020	337.16	-0.01	-0.00	337.17	337.17	337.16	0
1707436620	337.17	-0.25	-0.07	337.42	337.42	337.17	0
1707350220	337.42	0.22	0.07	337.2	337.42	337.2	0
1707263820	337.2	0.88	0.26	336.32	337.2	336.32	0
1707177420	336.32	-3.27	-0.96	339.59	339.59	336.32	0
1707091020	339.59	0	0.00	339.59	339.59	339.59	0
1707004620	339.59	0	0.00	339.59	339.59	339.59	0
1706918220	339.59	0.93	0.27	338.66	339.59	338.66	0
1706831820	338.66	-3.87	-1.13	342.53	342.53	338.66	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions