We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -179.4 | -0.186796973348 | 96040.1 | 96086.4 | 95556.8 | 0 | 0 | FX |
| 4 | -1388.4 | -1.42767388079 | 97249.1 | 97351.9 | 95158.1 | 0 | 0 | FX |
| 12 | 79683.3 | 492.559372952 | 16177.4 | 97994.6 | 16072 | 0 | 0 | FX |
| 26 | 79878.2 | 499.785390271 | 15982.5 | 97994.6 | 15925 | 0 | 0 | FX |
| 52 | 79414.6 | 482.878007552 | 16446.1 | 97994.6 | 8245 | 0 | 0 | FX |
| 156 | 94034.2 | 5148.32740214 | 1826.5 | 97994.6 | 799.5 | 0 | 0 | FX |
| 260 | 94172 | 5576.5973826 | 1688.7 | 97994.6 | 799.5 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714694220 | 95860.7 | 303.9 | 0.32 | 95556.8 | 95860.7 | 95556.8 | 0 |
| 1714607820 | 95556.8 | -529.6 | -0.55 | 96086.4 | 96086.4 | 95556.8 | 0 |
| 1714521420 | 96086.4 | 112.3 | 0.12 | 95974.1 | 96086.4 | 95974.1 | 0 |
| 1714435020 | 95974.1 | -94 | -0.10 | 96068.1 | 96068.1 | 95974.1 | 0 |
| 1714348620 | 96068.1 | 0 | 0.00 | 96068.1 | 96068.1 | 96068.1 | 0 |
| 1714262220 | 96068.1 | 0 | 0.00 | 96068.1 | 96068.1 | 96068.1 | 0 |
| 1714175820 | 96068.1 | 28 | 0.03 | 96040.1 | 96068.1 | 96040.1 | 0 |
| 1714089420 | 96040.1 | 325.7 | 0.34 | 95714.4 | 96040.1 | 95714.4 | 0 |
| 1714003020 | 95714.4 | 297.8 | 0.31 | 95416.6 | 95714.4 | 95416.6 | 0 |
| 1713916620 | 95416.6 | -28.4 | -0.03 | 95376.3 | 95416.6 | 95376.3 | 0 |
| 1713830220 | 95445 | 0 | 0.00 | 95346.1 | 95445 | 95346.1 | 0 |
| 1713743820 | 95445 | 0 | 0.00 | 95445 | 95445 | 95445 | 0 |
| 1713657420 | 95445 | 0 | 0.00 | 95445 | 95445 | 95445 | 0 |
| 1713571020 | 95445 | -157.5 | -0.16 | 95602.5 | 96372.5 | 95346.1 | 0 |
| 1713484620 | 95602.5 | 328 | 0.34 | 95274.5 | 95602.5 | 95274.5 | 0 |
| 1713398220 | 95274.5 | 116.4 | 0.12 | 95158.1 | 95274.5 | 95158.1 | 0 |
| 1713311820 | 95158.1 | -282.1 | -0.30 | 95440.2 | 95440.2 | 95158.1 | 0 |
| 1713225420 | 95440.2 | 97.4 | 0.10 | 95342.8 | 95440.2 | 95342.8 | 0 |
| 1713139020 | 95342.8 | 0 | 0.00 | 95342.8 | 95342.8 | 95342.8 | 0 |
| 1713052620 | 95342.8 | 0 | 0.00 | 95342.8 | 95342.8 | 95342.8 | 0 |
| 1712966220 | 95342.8 | -747 | -0.78 | 96089.8 | 96089.8 | 95342.8 | 0 |
| 1712879820 | 96089.8 | -1 | -1.25 | 97306.7 | 97306.7 | 96089.8 | 0 |
| 1712793420 | 97306.7 | 31.7 | 0.03 | 97351.9 | 97351.9 | 97306.7 | 0 |
| 1712707020 | 97275 | 252.2 | 0.26 | 97022.8 | 97351.9 | 97275 | 0 |
| 1712620620 | 97022.8 | -0.1 | -0.00 | 97022.9 | 97022.9 | 97022.8 | 0 |
| 1712534220 | 97022.9 | 0 | 0.00 | 97022.9 | 97022.9 | 97022.9 | 0 |
| 1712447820 | 97022.9 | 0 | 0.00 | 97022.9 | 97022.9 | 97022.9 | 0 |
| 1712361420 | 97022.9 | -226.2 | -0.23 | 97249.1 | 97249.1 | 97022.9 | 0 |
| 1712275020 | 97249.1 | 753.4 | 0.78 | 96495.7 | 97249.1 | 96495.7 | 0 |
| 1712188620 | 96495.7 | 272 | 0.28 | 96223.7 | 96495.7 | 96223.7 | 0 |
| 1712102220 | 96223.7 | -376.1 | -0.39 | 96223.7 | 96599.8 | 96223.7 | 0 |
| 1712015820 | 96599.8 | 0 | 0.00 | 96599.8 | 96599.8 | 96599.8 | 0 |
| 1711929420 | 96599.8 | 0 | 0.00 | 96599.8 | 96599.8 | 96599.8 | 0 |
| 1711842960 | 96599.8 | 0 | 0.00 | 96599.8 | 96599.8 | 96599.8 | 0 |
| 1711756620 | 96599.8 | 47 | 97.42 | 96571.8 | 96599.8 | 96571.8 | 0 |
| 1711670220 | 48931.5 | -47 | -49.50 | 48931.5 | 48931.5 | 48931.5 | 0 |
| 1711583820 | 96900.9 | -322.4 | -0.33 | 97223.3 | 97223.3 | 96900.9 | 0 |
| 1711497420 | 97223.3 | 423.3 | 0.44 | 96969.2 | 97223.3 | 96969.2 | 0 |
| 1711411020 | 96800 | -60.9 | -0.06 | 96860.9 | 96969.2 | 96800 | 0 |
| 1711324620 | 96860.9 | 60.9 | 0.06 | 96860.9 | 96860.9 | 96860.9 | 0 |
| 1711238220 | 96800 | 0 | 0.00 | 96800 | 96800 | 96800 | 0 |
| 1711151820 | 96800 | -898.2 | -0.92 | 97698.2 | 97698.2 | 96800 | 0 |
| 1711065420 | 97698.2 | 601.4 | 0.62 | 97096.8 | 97698.2 | 97096.8 | 0 |
| 1710979020 | 97096.8 | -67.2 | -0.07 | 97164 | 97164 | 97096.8 | 0 |
| 1710892620 | 97164 | -467.9 | -0.48 | 97631.9 | 97631.9 | 97164 | 0 |
| 1710806220 | 97631.9 | 81.9 | 0.08 | 97553.5 | 97631.9 | 97550 | 0 |
| 1710719820 | 97550 | 0 | 0.00 | 97550 | 97550 | 97550 | 0 |
| 1710633420 | 97550 | 0 | 0.00 | 97550 | 97550 | 97550 | 0 |
| 1710547020 | 97550 | -431.1 | -0.44 | 97981.1 | 97981.1 | 97550 | 0 |
| 1710460620 | 97981.1 | -6.7 | -0.01 | 97987.8 | 97987.8 | 97981.1 | 0 |
| 1710374220 | 97987.8 | 197.8 | 0.20 | 97911.7 | 97987.8 | 97911.7 | 0 |
| 1710287820 | 97790 | -60 | -0.06 | 97994.6 | 97994.6 | 97790 | 0 |
| 1710201420 | 97850 | -68.4 | -0.07 | 97918.4 | 97994.6 | 97775 | 0 |
| 1710115020 | 97918.4 | 0 | 0.00 | 97918.4 | 97918.4 | 97918.4 | 0 |
| 1710028620 | 97918.4 | 0 | 0.00 | 97918.4 | 97918.4 | 97918.4 | 0 |
| 1709942220 | 97918.4 | 362.6 | 0.37 | 97555.8 | 97918.4 | 97555.8 | 0 |
| 1709855820 | 97555.8 | 163.5 | 0.17 | 97392.3 | 97650 | 97555.8 | 0 |
| 1709769420 | 97392.3 | 230.5 | 0.24 | 97161.8 | 97392.3 | 97161.8 | 0 |
| 1709683020 | 97161.8 | -55.9 | -0.06 | 97217.7 | 97217.7 | 97161.8 | 0 |
| 1709596620 | 97217.7 | 387.7 | 0.40 | 96881.9 | 97217.7 | 96881.9 | 0 |
| 1709510220 | 96830 | 0 | 0.00 | 96830 | 96830 | 96830 | 0 |
| 1709423820 | 96830 | 0 | 0.00 | 96830 | 96830 | 96830 | 0 |
| 1709337420 | 96830 | 0 | 0.00 | 97023 | 97023 | 96830 | 0 |
| 1709251020 | 96830 | -22.8 | -0.02 | 96852.8 | 97023 | 96777.5 | 0 |
| 1709164620 | 96852.8 | -376.1 | -0.39 | 97228.9 | 97228.9 | 96852.8 | 0 |
| 1709078220 | 97228.9 | 237.3 | 0.24 | 96991.6 | 97228.9 | 96991.6 | 0 |
| 1708991820 | 96991.6 | 120.9 | 0.12 | 96870.7 | 96991.6 | 96870.7 | 0 |
| 1708905420 | 96870.7 | 0 | 0.00 | 96870.7 | 96870.7 | 96870.7 | 0 |
| 1708819020 | 96870.7 | 0 | 0.00 | 96870.7 | 96870.7 | 96870.7 | 0 |
| 1708732620 | 96870.7 | -224.3 | -0.23 | 97095 | 97095 | 96870.7 | 0 |
| 1708646220 | 97095 | 260 | 0.27 | 96712.9 | 97095 | 96712.9 | 0 |
| 1708559820 | 96835 | 80 | 499.60 | 96436.3 | 96835 | 96436.3 | 0 |
| 1708473420 | 16150 | 0 | 0.00 | 16150 | 16150 | 16150 | 0 |
| 1708387020 | 16150 | -49.6 | -0.31 | 16199.6 | 16199.6 | 16150 | 0 |
| 1708300620 | 16199.6 | 0 | 0.00 | 16199.6 | 16199.6 | 16199.6 | 0 |
| 1708214220 | 16199.6 | 0 | 0.00 | 16199.6 | 16199.6 | 16199.6 | 0 |
| 1708127820 | 16199.6 | 64.1 | 0.40 | 16135.5 | 16199.6 | 16135.5 | 0 |
| 1708041420 | 16135.5 | 63.5 | 0.40 | 16093.7 | 16135.5 | 16093.7 | 0 |
| 1707955020 | 16072 | -78 | -0.48 | 16200 | 16093.7 | 16072 | 0 |
| 1707868620 | 16150 | -37.2 | -0.23 | 16187.2 | 16200 | 16150 | 0 |
| 1707782220 | 16187.2 | -2.4 | -0.01 | 16189.6 | 16189.6 | 16187.2 | 0 |
| 1707695820 | 16189.6 | 0 | 0.00 | 16189.6 | 16189.6 | 16189.6 | 0 |
| 1707609420 | 16189.6 | 0 | 0.00 | 16170 | 16189.6 | 16189.6 | 0 |
| 1707523020 | 16189.6 | 2.1 | 0.01 | 16177.4 | 16189.6 | 16170 | 0 |
| 1707436620 | 16187.5 | 37.5 | 0.23 | 16190.7 | 16187.5 | 16177.4 | 0 |
| 1707350220 | 16150 | -175 | -1.07 | 16140.3 | 16190.7 | 16150 | 0 |
| 1707263820 | 16325 | 160.2 | 0.99 | 16164.8 | 16325 | 16140.3 | 0 |
| 1707177420 | 16164.8 | -193.5 | -1.18 | 16358.3 | 16358.3 | 16164.8 | 0 |
| 1707091020 | 16358.3 | 33.3 | 0.20 | 16358.3 | 16358.3 | 16325 | 0 |
| 1707004620 | 16325 | 0 | 0.00 | 16325 | 16325 | 16325 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
