Euro vs Kazakh Tenge Historical Data - EURKZT | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Forex
Euro vs Kazakh Tenge (EURKZT)
Euro vs Kazakh Tenge (EURKZT) Historical

Euro vs Kazakh Tenge (EURKZT)

474.96

0.00

(0.00%)

Convert

Closed April 27 7:59PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.12	-0.0252589037636	475.08	477.03	473.04	0	0	FX
4	-7.44	-1.54228855721	482.4	487.28	473.04	0	0	FX
12	-17.09	-3.47322426583	492.05	492.65	473.04	0	0	FX
26	-25.05	-5.009899802	500.01	506.13	473.04	0	0	FX
52	-27.48	-5.46930976833	502.44	508.14	473.04	0	0	FX
156	-45.49	-8.74051301758	520.45	578.22	442.89	0	0	FX
260	49.89	11.7368903945	425.07	578.22	405.93	0	0	FX

Date	Close	Change	Change %	Open	High	Low	Volume
1714175820	474.96	-2.07	-0.43	477.03	477.03	474.96	0
1714089420	477.03	2.68	0.56	474.35	477.03	474.35	0
1714003020	474.35	1.31	0.28	473.04	474.35	473.04	0
1713916620	473.04	-1.65	-0.35	474.69	474.69	473.04	0
1713830220	474.69	-0.39	-0.08	475.08	475.08	474.69	0
1713743820	475.08	0	0.00	475.08	475.08	475.08	0
1713657420	475.08	0	0.00	475.08	475.08	475.08	0
1713571020	475.08	-2.32	-0.49	477.4	477.4	475.08	0
1713484620	477.4	-0.36	-0.08	477.76	477.76	477.4	0
1713398220	477.76	0.8	0.17	476.96	477.76	476.96	0
1713311820	476.96	-0.96	-0.20	477.92	477.92	476.96	0
1713225420	477.92	-0.34	-0.07	478.26	478.26	477.92	0
1713139020	478.26	0	0.00	478.26	478.26	478.26	0
1713052620	478.26	0	0.00	478.26	478.26	478.26	0
1712966220	478.26	-2.43	-0.51	480.69	480.69	478.26	0
1712879820	480.69	-6.59	-1.35	487.28	487.28	480.69	0
1712793420	487.28	1.67	0.34	485.61	487.28	485.61	0
1712707020	485.61	2.89	0.60	482.72	485.61	482.72	0
1712620620	482.72	-1.23	-0.25	483.95	483.95	482.72	0
1712534220	483.95	0	0.00	483.95	483.95	483.95	0
1712447820	483.95	0	0.00	483.95	483.95	483.95	0
1712361420	483.95	-0.7	-0.14	484.65	484.65	483.95	0
1712275020	484.65	2.5	0.52	482.15	484.65	482.15	0
1712188620	482.15	1.51	0.31	480.64	482.15	480.64	0
1712102220	480.64	-1.76	-0.36	480.64	482.4	480.64	0
1712015820	482.4	0	0.00	482.4	482.4	482.4	0
1711929420	482.4	0	0.00	482.4	482.4	482.4	0
1711842960	482.4	0	0.00	482.4	482.4	482.4	0
1711756620	482.4	-1.15	-0.24	483.55	483.55	482.4	0
1711670220	483.55	-3.53	-0.72	487.08	487.08	483.55	0
1711583820	487.08	-1.85	-0.38	488.93	488.93	487.08	0
1711497420	488.93	1.11	0.23	487.82	488.93	487.82	0
1711411020	487.82	0.54	0.11	487.28	487.82	487.28	0
1711324620	487.28	0	0.00	487.28	487.28	487.28	0
1711238220	487.28	0	0.00	487.28	487.28	487.28	0
1711151820	487.28	-4.23	-0.86	491.51	491.51	487.28	0
1711065420	491.51	2.91	0.60	488.6	491.51	488.6	0
1710979020	488.6	-1.53	-0.31	490.13	490.13	488.6	0
1710892620	490.13	-0.59	-0.12	490.72	490.72	490.13	0
1710806220	490.72	0.76	0.16	489.96	490.72	489.96	0
1710719820	489.96	0	0.00	489.96	489.96	489.96	0
1710633420	489.96	0	0.00	489.96	489.96	489.96	0
1710547020	489.96	-0.1	-0.02	490.06	490.06	489.96	0
1710460620	490.06	-2.59	-0.53	492.65	492.65	490.06	0
1710374220	492.65	1.99	0.41	490.66	492.65	490.66	0
1710287820	490.66	-1.9	-0.39	492.56	492.56	490.66	0
1710201420	492.56	3.8	0.78	488.76	492.56	488.76	0
1710115020	488.76	0	0.00	488.76	488.76	488.76	0
1710028620	488.76	0	0.00	488.76	488.76	488.76	0
1709942220	488.76	2.28	0.47	486.48	488.76	486.48	0
1709855820	486.48	-0.44	-0.09	486.92	486.92	486.48	0
1709769420	486.92	0.53	0.11	486.39	486.92	486.39	0
1709683020	486.39	-4.49	-0.91	490.88	490.88	486.39	0
1709596620	490.88	1.54	0.31	489.34	490.88	489.34	0
1709510220	489.34	0	0.00	489.34	489.34	489.34	0
1709423820	489.34	0	0.00	489.34	489.34	489.34	0
1709337420	489.34	0.47	0.10	488.87	489.34	488.87	0
1709251020	488.87	1.7	0.35	487.17	488.87	487.17	0
1709164620	487.17	-1.54	-0.32	488.71	488.71	487.17	0
1709078220	488.71	2.42	0.50	486.29	488.71	486.29	0
1708991820	486.29	-2.02	-0.41	488.31	488.31	486.29	0
1708905420	488.31	0	0.00	488.31	488.31	488.31	0
1708819020	488.31	0	0.00	488.31	488.31	488.31	0
1708732620	488.31	-2.19	-0.45	490.5	490.5	488.31	0
1708646220	490.5	3.55	0.73	486.95	490.5	486.95	0
1708559820	486.95	-2.55	-0.52	489.5	489.5	486.95	0
1708473420	489.5	3.23	0.66	486.27	489.5	486.27	0
1708387020	486.27	1.37	0.28	484.9	486.27	484.9	0
1708300620	484.9	0	0.00	484.9	484.9	484.9	0
1708214220	484.9	0	0.00	484.9	484.9	484.9	0
1708127820	484.9	3.04	0.63	481.86	484.9	481.86	0
1708041420	481.86	1.75	0.36	480.11	481.86	480.11	0
1707955020	480.11	-3.23	-0.67	483.34	483.34	480.11	0
1707868620	483.34	0.38	0.08	482.96	483.34	482.96	0
1707782220	482.96	1.8	0.37	481.16	482.96	481.16	0
1707695820	481.16	0	0.00	481.16	481.16	481.16	0
1707609420	481.16	0	0.00	481.16	481.16	481.16	0
1707523020	481.16	-3.43	-0.71	484.59	484.59	481.16	0
1707436620	484.59	-3.81	-0.78	488.4	488.4	484.59	0
1707350220	488.4	1.57	0.32	486.83	488.4	486.83	0
1707263820	486.83	-3.06	-0.62	489.89	489.89	486.83	0
1707177420	489.89	-2.16	-0.44	492.05	492.05	489.89	0
1707091020	492.05	0	0.00	492.05	492.05	492.05	0
1707004620	492.05	0	0.00	492.05	492.05	492.05	0
1706918220	492.05	5.52	1.13	486.53	492.05	486.53	0
1706831820	486.53	-1.24	-0.25	487.77	487.77	486.53	0
1706745420	487.77	1.32	0.27	486.45	487.77	486.45	0
1706659020	486.45	-0.2	-0.04	486.65	486.65	486.45	0
1706572620	486.65	-3.29	-0.67	489.94	489.94	486.65	0
1706486220	489.94	0	0.00	489.94	489.94	489.94	0
1706399820	489.94	0	0.00	489.94	489.94	489.94	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions