Euro vs Cayman Islands Dollar Historical Data - EURKYD | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Forex
Euro vs Cayman Islands Dollar (EURKYD)
Euro vs Cayman Islands Dollar (EURKYD) Historical

Euro vs Cayman Islands Dollar (EURKYD)

0.894

0.00

(0.00%)

Convert

Closed April 27 7:59PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.0067	0.755099740787	0.8873	0.894	0.8873	0	0	FX
4	-0.005	-0.55617352614	0.899	0.9058	0.8855	0	0	FX
12	-0.013	-1.43329658214	0.907	0.9119	0.8855	0	0	FX
26	0.0159	1.81072770755	0.8781	0.9267	0.8781	0	0	FX
52	-0.0264	-2.86831812256	0.9204	0.9381	0.873	0	0	FX
156	-0.1137	-11.2831199762	1.0077	1.0207	0.7978	0	0	FX
260	-0.0354	-3.80890897353	0.9294	1.0281	0.7978	0	0	FX

Date	Close	Change	Change %	Open	High	Low	Volume
1714175820	0.894	0.0003	0.03	0.8937	0.894	0.8937	0
1714089420	0.8937	0.003	0.34	0.8907	0.8937	0.8907	0
1714003020	0.8907	0.0028	0.32	0.8879	0.8907	0.8879	0
1713916620	0.8879	0.0003	0.03	0.8876	0.8879	0.8876	0
1713830220	0.8876	0.0003	0.03	0.8873	0.8876	0.8873	0
1713743820	0.8873	0	0.00	0.8873	0.8873	0.8873	0
1713657420	0.8873	0	0.00	0.8873	0.8873	0.8873	0
1713571020	0.8873	-0.0024	-0.27	0.8897	0.8897	0.8873	0
1713484620	0.8897	0.0031	0.35	0.8866	0.8897	0.8866	0
1713398220	0.8866	0.0011	0.12	0.8855	0.8866	0.8855	0
1713311820	0.8855	-0.0027	-0.30	0.8882	0.8882	0.8855	0
1713225420	0.8882	0.0009	0.10	0.8873	0.8882	0.8873	0
1713139020	0.8873	0	0.00	0.8873	0.8873	0.8873	0
1713052620	0.8873	0	0.00	0.8873	0.8873	0.8873	0
1712966220	0.8873	-0.0069	-0.77	0.8942	0.8942	0.8873	0
1712879820	0.8942	-0.0112	-1.24	0.9054	0.9054	0.8942	0
1712793420	0.9054	-0.0004	-0.04	0.9058	0.9058	0.9054	0
1712707020	0.9058	0.0031	0.34	0.9027	0.9058	0.9027	0
1712620620	0.9027	-0.0002	-0.02	0.9029	0.9029	0.9027	0
1712534220	0.9029	0	0.00	0.9029	0.9029	0.9029	0
1712447820	0.9029	0	0.00	0.9029	0.9029	0.9029	0
1712361420	0.9029	-0.0021	-0.23	0.905	0.905	0.9029	0
1712275020	0.905	0.007	0.78	0.898	0.905	0.898	0
1712188620	0.898	0.0025	0.28	0.8955	0.898	0.8955	0
1712102220	0.8955	-0.0035	-0.39	0.8955	0.899	0.8955	0
1712015820	0.899	0	0.00	0.899	0.899	0.899	0
1711929420	0.899	0	0.00	0.899	0.899	0.899	0
1711842960	0.899	0	0.00	0.899	0.899	0.899	0
1711756620	0.899	0.0003	0.03	0.8987	0.899	0.8987	0
1711670220	0.8987	-0.0031	-0.34	0.9018	0.9018	0.8987	0
1711583820	0.9018	-0.003	-0.33	0.9048	0.9048	0.9018	0
1711497420	0.9048	0.0024	0.27	0.9024	0.9048	0.9024	0
1711411020	0.9024	0.001	0.11	0.9014	0.9024	0.9014	0
1711324620	0.9014	0	0.00	0.9014	0.9014	0.9014	0
1711238220	0.9014	0	0.00	0.9014	0.9014	0.9014	0
1711151820	0.9014	-0.0077	-0.85	0.9091	0.9091	0.9014	0
1711065420	0.9091	0.0055	0.61	0.9036	0.9091	0.9036	0
1710979020	0.9036	-0.0006	-0.07	0.9042	0.9042	0.9036	0
1710892620	0.9042	-0.0044	-0.48	0.9086	0.9086	0.9042	0
1710806220	0.9086	0.0008	0.09	0.9078	0.9086	0.9078	0
1710719820	0.9078	0	0.00	0.9078	0.9078	0.9078	0
1710633420	0.9078	0	0.00	0.9078	0.9078	0.9078	0
1710547020	0.9078	-0.004	-0.44	0.9118	0.9118	0.9078	0
1710460620	0.9118	-0.0001	-0.01	0.9119	0.9119	0.9118	0
1710374220	0.9119	0.0007	0.08	0.9112	0.9119	0.9112	0
1710287820	0.9112	-0.0007	-0.08	0.9119	0.9119	0.9112	0
1710201420	0.9119	0.0007	0.08	0.9112	0.9119	0.9112	0
1710115020	0.9112	0	0.00	0.9112	0.9112	0.9112	0
1710028620	0.9112	0	0.00	0.9112	0.9112	0.9112	0
1709942220	0.9112	0.0033	0.36	0.9079	0.9112	0.9079	0
1709855820	0.9079	0.0016	0.18	0.9063	0.9079	0.9063	0
1709769420	0.9063	0.0021	0.23	0.9042	0.9063	0.9042	0
1709683020	0.9042	-0.0005	-0.06	0.9047	0.9047	0.9042	0
1709596620	0.9047	0.0031	0.34	0.9016	0.9047	0.9016	0
1709510220	0.9016	0	0.00	0.9016	0.9016	0.9016	0
1709423820	0.9016	0	0.00	0.9016	0.9016	0.9016	0
1709337420	0.9016	-0.0013	-0.14	0.9029	0.9029	0.9016	0
1709251020	0.9029	0.0016	0.18	0.9013	0.9029	0.9013	0
1709164620	0.9013	-0.0035	-0.39	0.9048	0.9048	0.9013	0
1709078220	0.9048	0.0004	0.04	0.9044	0.9048	0.9044	0
1708991820	0.9044	0.0021	0.23	0.9023	0.9044	0.9023	0
1708905420	0.9023	0	0.00	0.9023	0.9023	0.9023	0
1708819020	0.9023	0	0.00	0.9023	0.9023	0.9023	0
1708732620	0.9023	-0.0025	-0.28	0.9048	0.9048	0.9023	0
1708646220	0.9048	0.0049	0.54	0.8999	0.9048	0.8999	0
1708559820	0.8999	0	0.00	0.8999	0.8999	0.8999	0
1708473420	0.8999	0.0018	0.20	0.8981	0.8999	0.8981	0
1708387020	0.8981	-0.0001	-0.01	0.8982	0.8982	0.8981	0
1708300620	0.8982	0	0.00	0.8982	0.8982	0.8982	0
1708214220	0.8982	0	0.00	0.8982	0.8982	0.8982	0
1708127820	0.8982	0.0036	0.40	0.8946	0.8982	0.8946	0
1708041420	0.8946	0.0023	0.26	0.8923	0.8946	0.8923	0
1707955020	0.8923	-0.0059	-0.66	0.8982	0.8982	0.8923	0
1707868620	0.8982	0.0007	0.08	0.8975	0.8982	0.8975	0
1707782220	0.8975	-0.0001	-0.01	0.8976	0.8976	0.8975	0
1707695820	0.8976	0	0.00	0.8976	0.8976	0.8976	0
1707609420	0.8976	0	0.00	0.8976	0.8976	0.8976	0
1707523020	0.8976	0.0007	0.08	0.8969	0.8976	0.8969	0
1707436620	0.8969	-0.0007	-0.08	0.8976	0.8976	0.8969	0
1707350220	0.8976	0.0027	0.30	0.8949	0.8976	0.8949	0
1707263820	0.8949	-0.0014	-0.16	0.8963	0.8963	0.8949	0
1707177420	0.8963	-0.0107	-1.18	0.907	0.907	0.8963	0
1707091020	0.907	0	0.00	0.907	0.907	0.907	0
1707004620	0.907	0	0.00	0.907	0.907	0.907	0
1706918220	0.907	0.0063	0.70	0.9007	0.907	0.9007	0
1706831820	0.9007	-0.0026	-0.29	0.9033	0.9033	0.9007	0
1706745420	0.9033	-0.0002	-0.02	0.9035	0.9035	0.9033	0
1706659020	0.9035	0.0016	0.18	0.9019	0.9035	0.9019	0
1706572620	0.9019	-0.0043	-0.47	0.9062	0.9062	0.9019	0
1706486220	0.9062	0	0.00	0.9062	0.9062	0.9062	0
1706399820	0.9062	0	0.00	0.9062	0.9062	0.9062	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions