Euro vs Kuwaiti Dinar Historical Data - EURKWD | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Forex
Euro vs Kuwaiti Dinar (EURKWD)
Euro vs Kuwaiti Dinar (EURKWD) Historical

Euro vs Kuwaiti Dinar (EURKWD)

0.3297

0.0002

( 0.06% )

Convert

Updated: 09:22:56

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.00155	0.472416946053	0.3281	0.33082	0.32756	0	0	FX
4	-0.00225	-0.677915034649	0.3319	0.33459	0.32672	0	0	FX
12	-0.00465	-1.39096619803	0.3343	0.33683	0.32672	0	0	FX
26	0.00355	1.08862312174	0.3261	0.34184	0.32539	0	0	FX
52	-0.00817	-2.41844769404	0.33782	0.34512	0.3232	0	0	FX
156	-0.03557	-9.73933519522	0.36522	0.36867	0.29667	0	0	FX
260	-0.00945	-2.78678855795	0.3391	0.37499	0.29667	0	0	FX

Date	Close	Change	Change %	Open	High	Low	Volume
1714263180	0.32944	0	0.00	0.32944	0.32944	0.32944	0
1714176780	0.32944	0	0.00	0.32944	0.32944	0.32944	0
1714175820	0.32944	-0.00075	-0.23	0.33008	0.33082	0.32889	0
1714089420	0.33019	0.00069	0.21	0.32965	0.33053	0.3289	0
1714003020	0.3295	-0.00013	-0.04	0.32969	0.32981	0.32903	0
1713916620	0.32963	0.00118	0.36	0.3285	0.32992	0.32788	0
1713830220	0.32845	0.00035	0.11	0.3281	0.3287	0.32756	0
1713743820	0.3281	0	0.00	0.3281	0.3281	0.3281	0
1713657420	0.3281	-0.00052	-0.16	0.3281	0.32862	0.3281	0
1713571020	0.32862	0.00044	0.13	0.329	0.32904	0.32812	0
1713484620	0.32818	-0.00056	-0.17	0.32868	0.3294	0.32818	0
1713398220	0.3287399	0.0014599	0.45	0.32719	0.32888	0.32672	0
1713311820	0.32728	2.0E-5	0.01	0.3271299	0.32809	0.3268	0
1713225420	0.32726	-0.00044	-0.13	0.3277	0.32838	0.32711	0
1713139020	0.3277	8.0E-5	0.02	0.3277	0.3277	0.3277	0
1713052620	0.32762	0	0.00	0.32762	0.32762	0.32762	0
1712966220	0.32762	-0.0025	-0.76	0.33009	0.32984	0.3273	0
1712879820	0.33012	-0.00024	-0.07	0.33031	0.3308	0.3294599	0
1712793420	0.33036	-0.00348	-1.04	0.3337899	0.33394	0.33006	0
1712707020	0.33384	-0.00013	-0.04	0.33392	0.33459	0.3335	0
1712620620	0.33397	0.0005701	0.17	0.3333999	0.33397	0.33285	0
1712534220	0.3333999	0	0.00	0.3333999	0.3333999	0.3333999	0
1712447820	0.3333999	0.0001199	0.04	0.3333999	0.3333999	0.33328	0
1712361420	0.33328	-0.00066	-0.20	0.334	0.33349	0.33217	0
1712275020	0.33394	0.00057	0.17	0.33336	0.33431	0.33345	0
1712188620	0.33337	0.00209	0.63	0.33126	0.33347	0.33122	0
1712102220	0.33128	-0.00069	-0.21	0.33197	0.33197	0.33013	0
1712015820	0.33197	0	0.00	0.3318999	0.33197	0.33197	0
1711929420	0.33197	7.0E-5	0.02	0.3318999	0.33197	0.33197	0
1711842960	0.3318999	0	0.00	0.3318999	0.33197	0.3318999	0
1711756620	0.3318999	-7.0E-5	-0.02	0.332	0.332	0.3318999	0
1711670220	0.33197	-0.0007	-0.21	0.33254	0.33298	0.3315699	0
1711583820	0.33267	-0.00054	-0.16	0.33326	0.3332899	0.33261	0
1711497420	0.33321	-0.00023	-0.07	0.33343	0.3341199	0.33305	0
1711411020	0.33344	0.00064	0.19	0.3328	0.33349	0.3326	0
1711324620	0.3328	0.0002901	0.09	0.3328	0.3328	0.3328	0
1711238220	0.3325099	0	0.00	0.3325099	0.3325099	0.3325099	0
1711151820	0.3325099	-0.00144	-0.43	0.33408	0.3333999	0.33231	0
1711065420	0.33395	-0.00222	-0.66	0.33627	0.3361199	0.3338	0
1710979020	0.33617	0.00208	0.62	0.33399	0.33617	0.33332	0
1710892620	0.33409	-8.0E-5	-0.02	0.3342	0.33417	0.33337	0
1710806220	0.33417	-0.00043	-0.13	0.3346	0.33514	0.33404	0
1710719820	0.3346	0	0.00	0.3346	0.3346	0.3346	0
1710633420	0.3346	-0.00012	-0.04	0.3346	0.33472	0.3346	0
1710547020	0.33472	0.00028	0.08	0.33435	0.33498	0.3341199	0
1710460620	0.33444	-0.00191	-0.57	0.3363399	0.33617	0.3343999	0
1710374220	0.33635	0.00068	0.20	0.33565	0.33654	0.33552	0
1710287820	0.33567	-1.0E-5	-0.00	0.33577	0.33603	0.33505	0
1710201420	0.33568	-0.00015	-0.04	0.3358	0.33614	0.33532	0
1710115020	0.33583	0	0.00	0.33583	0.33583	0.33583	0
1710028620	0.33583	0	0.00	0.33583	0.33583	0.33583	0
1709942220	0.33583	-0.00061	-0.18	0.33653	0.33683	0.3357299	0
1709855820	0.33644	0.00126	0.38	0.33532	0.33644	0.33421	0
1709769420	0.33518	0.00118	0.35	0.3338999	0.33549	0.334	0
1709683020	0.334	4.0E-5	0.01	0.33385	0.33428	0.33362	0
1709596620	0.33396	0.00096	0.29	0.333	0.3342	0.333	0
1709510220	0.333	0	0.00	0.333	0.333	0.333	0
1709423820	0.333	-0.00062	-0.19	0.333	0.333	0.333	0
1709337420	0.33362	0.00115	0.35	0.33255	0.33366	0.33248	0
1709251020	0.33247	-0.00098	-0.29	0.33344	0.33384	0.33226	0
1709164620	0.33345	-0.00014	-0.04	0.33366	0.33363	0.33235	0
1709078220	0.33359	-0.00032	-0.10	0.33383	0.33421	0.33344	0
1708991820	0.33391	0.00091	0.27	0.3332	0.33402	0.3332	0
1708905420	0.333	0	0.00	0.333	0.333	0.333	0
1708819020	0.333	0	0.00	0.333	0.333	0.333	0
1708732620	0.333	-0.00018	-0.05	0.3332	0.33353	0.33284	0
1708646220	0.3331799	0.0002099	0.06	0.33299	0.33473	0.33271	0
1708559820	0.33297	0.00025	0.08	0.33266	0.333	0.33224	0
1708473420	0.33272	0.00087	0.26	0.33187	0.33331	0.33153	0
1708387020	0.33185	0.00015	0.05	0.3317	0.3321799	0.33145	0
1708300620	0.3317	0	0.00	0.3317	0.3317	0.3317	0
1708214220	0.3317	0.00109	0.33	0.3317	0.3317	0.33061	0
1708127820	0.33061	-0.00121	-0.36	0.33163	0.33219	0.33061	0
1708041420	0.33182	0.0010301	0.31	0.33082	0.33212	0.33056	0
1707955020	0.3307899	0.0007499	0.23	0.32997	0.33089	0.32979	0
1707868620	0.33004	-0.0016	-0.48	0.33155	0.33223	0.3298499	0
1707782220	0.33164	-6.0E-5	-0.02	0.3317	0.33241	0.33131	0
1707695820	0.3317	0	0.00	0.3317	0.3317	0.3317	0
1707609420	0.3317	-0.0004	-0.12	0.3317	0.3317	0.3317	0
1707523020	0.3321	0.00022	0.07	0.33195	0.33227	0.33153	0
1707436620	0.33188	0.00012	0.04	0.33177	0.33214	0.3309599	0
1707350220	0.33176	0.00066	0.20	0.33114	0.33196	0.33119	0
1707263820	0.3311	0.00044	0.13	0.33069	0.33123	0.33031	0
1707177420	0.33066	-0.00364	-1.09	0.3343	0.3343	0.3301799	0
1707091020	0.3343	0	0.00	0.3343	0.3343	0.3343	0
1707004620	0.3343	0.00243	0.73	0.3343	0.3343	0.33187	0
1706918220	0.33187	-0.00251	-0.75	0.33448	0.3348999	0.33166	0
1706831820	0.33438	0.00199	0.60	0.3322	0.33443	0.33173	0
1706745420	0.33239	-0.00125	-0.37	0.3336799	0.3345099	0.33194	0
1706659020	0.33364	0.00029	0.09	0.33333	0.33393	0.33272	0
1706572620	0.33335	-0.0005	-0.15	0.3346	0.3346	0.33228	0
1706486220	0.33385	0	0.00	0.33385	0.33385	0.33385	0
1706399820	0.33385	0	0.00	0.33385	0.33385	0.33385	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions