We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 31 | 0.716431707881 | 4327 | 4358 | 4327 | 0 | 0 | FX |
| 4 | -3 | -0.0687915615684 | 4361 | 4392 | 4297 | 0 | 0 | FX |
| 12 | -89 | -2.0013492242 | 4447 | 4447 | 4297 | 0 | 0 | FX |
| 26 | -9 | -0.206091138081 | 4367 | 4550 | 4297 | 0 | 0 | FX |
| 52 | -177 | -3.90297684675 | 4535 | 4648 | 4297 | 0 | 0 | FX |
| 156 | -537.8 | -10.9849258548 | 4895.8 | 4988.6 | 3944.6 | 0 | 0 | FX |
| 260 | -149.1 | -3.30811386479 | 4507.1 | 5014 | 3944.6 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714262220 | 4358 | 0 | 0.00 | 4358 | 4358 | 4358 | 0 |
| 1714175820 | 4358 | 4 | 0.09 | 4354 | 4358 | 4354 | 0 |
| 1714089420 | 4354 | 13 | 0.30 | 4341 | 4354 | 4341 | 0 |
| 1714003020 | 4341 | 13 | 0.30 | 4328 | 4341 | 4328 | 0 |
| 1713916620 | 4328 | 0 | 0.00 | 4328 | 4328 | 4328 | 0 |
| 1713830220 | 4328 | 1 | 0.02 | 4327 | 4328 | 4327 | 0 |
| 1713743820 | 4327 | 0 | 0.00 | 4327 | 4327 | 4327 | 0 |
| 1713657420 | 4327 | 0 | 0.00 | 4327 | 4327 | 4327 | 0 |
| 1713571020 | 4327 | 11 | 0.25 | 4316 | 4327 | 4316 | 0 |
| 1713484620 | 4316 | 13 | 0.30 | 4303 | 4316 | 4303 | 0 |
| 1713398220 | 4303 | 6 | 0.14 | 4297 | 4303 | 4297 | 0 |
| 1713311820 | 4297 | -13 | -0.30 | 4310 | 4310 | 4297 | 0 |
| 1713225420 | 4310 | 4 | 0.09 | 4306 | 4310 | 4306 | 0 |
| 1713139020 | 4306 | 0 | 0.00 | 4306 | 4306 | 4306 | 0 |
| 1713052620 | 4306 | 0 | 0.00 | 4306 | 4306 | 4306 | 0 |
| 1712966220 | 4306 | -29 | -0.67 | 4335 | 4335 | 4306 | 0 |
| 1712879820 | 4335 | -54 | -1.23 | 4389 | 4389 | 4335 | 0 |
| 1712793420 | 4389 | -3 | -0.07 | 4392 | 4392 | 4389 | 0 |
| 1712707020 | 4392 | 14 | 0.32 | 4378 | 4392 | 4378 | 0 |
| 1712620620 | 4378 | 1 | 0.02 | 4377 | 4378 | 4377 | 0 |
| 1712534220 | 4377 | 0 | 0.00 | 4377 | 4377 | 4377 | 0 |
| 1712447820 | 4377 | 0 | 0.00 | 4377 | 4377 | 4377 | 0 |
| 1712361420 | 4377 | -10 | -0.23 | 4387 | 4387 | 4377 | 0 |
| 1712275020 | 4387 | 33 | 0.76 | 4354 | 4387 | 4354 | 0 |
| 1712188620 | 4354 | 14 | 0.32 | 4340 | 4354 | 4340 | 0 |
| 1712102220 | 4340 | -21 | -0.48 | 4340 | 4361 | 4340 | 0 |
| 1712015820 | 4361 | 0 | 0.00 | 4361 | 4361 | 4361 | 0 |
| 1711929420 | 4361 | 0 | 0.00 | 4361 | 4361 | 4361 | 0 |
| 1711842960 | 4361 | 0 | 0.00 | 4361 | 4361 | 4361 | 0 |
| 1711756620 | 4361 | 2 | 0.05 | 4359 | 4361 | 4359 | 0 |
| 1711670220 | 4359 | -20 | -0.46 | 4379 | 4379 | 4359 | 0 |
| 1711583820 | 4379 | -10 | -0.23 | 4389 | 4389 | 4379 | 0 |
| 1711497420 | 4389 | 7 | 0.16 | 4382 | 4389 | 4382 | 0 |
| 1711411020 | 4382 | 4 | 0.09 | 4378 | 4382 | 4378 | 0 |
| 1711324620 | 4378 | 0 | 0.00 | 4378 | 4378 | 4378 | 0 |
| 1711238220 | 4378 | 0 | 0.00 | 4378 | 4378 | 4378 | 0 |
| 1711151820 | 4378 | -39 | -0.88 | 4417 | 4417 | 4378 | 0 |
| 1711065420 | 4417 | 28 | 0.64 | 4389 | 4417 | 4389 | 0 |
| 1710979020 | 4389 | -3 | -0.07 | 4392 | 4392 | 4389 | 0 |
| 1710892620 | 4392 | -27 | -0.61 | 4419 | 4419 | 4392 | 0 |
| 1710806220 | 4419 | 9 | 0.20 | 4410 | 4419 | 4410 | 0 |
| 1710719820 | 4410 | 0 | 0.00 | 4410 | 4410 | 4410 | 0 |
| 1710633420 | 4410 | 0 | 0.00 | 4410 | 4410 | 4410 | 0 |
| 1710547020 | 4410 | -14 | -0.32 | 4424 | 4424 | 4410 | 0 |
| 1710460620 | 4424 | -2 | -0.05 | 4426 | 4426 | 4424 | 0 |
| 1710374220 | 4426 | -2 | -0.05 | 4428 | 4428 | 4426 | 0 |
| 1710287820 | 4428 | -8 | -0.18 | 4436 | 4436 | 4428 | 0 |
| 1710201420 | 4436 | 2 | 0.05 | 4434 | 4436 | 4434 | 0 |
| 1710115020 | 4434 | 0 | 0.00 | 4434 | 4434 | 4434 | 0 |
| 1710028620 | 4434 | 0 | 0.00 | 4434 | 4434 | 4434 | 0 |
| 1709942220 | 4434 | 13 | 0.29 | 4421 | 4434 | 4421 | 0 |
| 1709855820 | 4421 | 0 | 0.00 | 4421 | 4421 | 4421 | 0 |
| 1709769420 | 4421 | 12 | 0.27 | 4409 | 4421 | 4409 | 0 |
| 1709683020 | 4409 | -6 | -0.14 | 4415 | 4415 | 4409 | 0 |
| 1709596620 | 4415 | 15 | 0.34 | 4400 | 4415 | 4400 | 0 |
| 1709510220 | 4400 | 0 | 0.00 | 4400 | 4400 | 4400 | 0 |
| 1709423820 | 4400 | 0 | 0.00 | 4400 | 4400 | 4400 | 0 |
| 1709337420 | 4400 | -10 | -0.23 | 4410 | 4410 | 4400 | 0 |
| 1709251020 | 4410 | 7 | 0.16 | 4403 | 4410 | 4403 | 0 |
| 1709164620 | 4403 | -19 | -0.43 | 4422 | 4422 | 4403 | 0 |
| 1709078220 | 4422 | 0 | 0.00 | 4422 | 4422 | 4422 | 0 |
| 1708991820 | 4422 | 10 | 0.23 | 4412 | 4422 | 4412 | 0 |
| 1708905420 | 4412 | 0 | 0.00 | 4412 | 4412 | 4412 | 0 |
| 1708819020 | 4412 | 0 | 0.00 | 4412 | 4412 | 4412 | 0 |
| 1708732620 | 4412 | -14 | -0.32 | 4426 | 4426 | 4412 | 0 |
| 1708646220 | 4426 | 24 | 0.55 | 4402 | 4426 | 4402 | 0 |
| 1708559820 | 4402 | -2 | -0.05 | 4404 | 4404 | 4402 | 0 |
| 1708473420 | 4404 | 11 | 0.25 | 4393 | 4404 | 4393 | 0 |
| 1708387020 | 4393 | 0 | 0.00 | 4393 | 4393 | 4393 | 0 |
| 1708300620 | 4393 | 0 | 0.00 | 4393 | 4393 | 4393 | 0 |
| 1708214220 | 4393 | 0 | 0.00 | 4393 | 4393 | 4393 | 0 |
| 1708127820 | 4393 | 18 | 0.41 | 4375 | 4393 | 4375 | 0 |
| 1708041420 | 4375 | 13 | 0.30 | 4362 | 4375 | 4362 | 0 |
| 1707955020 | 4362 | -31 | -0.71 | 4393 | 4393 | 4362 | 0 |
| 1707868620 | 4393 | 6 | 0.14 | 4387 | 4393 | 4387 | 0 |
| 1707782220 | 4387 | -7 | -0.16 | 4394 | 4394 | 4387 | 0 |
| 1707695820 | 4394 | 0 | 0.00 | 4394 | 4394 | 4394 | 0 |
| 1707609420 | 4394 | 0 | 0.00 | 4394 | 4394 | 4394 | 0 |
| 1707523020 | 4394 | 3 | 0.07 | 4391 | 4394 | 4391 | 0 |
| 1707436620 | 4391 | -5 | -0.11 | 4396 | 4396 | 4391 | 0 |
| 1707350220 | 4396 | 14 | 0.32 | 4382 | 4396 | 4382 | 0 |
| 1707263820 | 4382 | -10 | -0.23 | 4392 | 4392 | 4382 | 0 |
| 1707177420 | 4392 | -55 | -1.24 | 4447 | 4447 | 4392 | 0 |
| 1707091020 | 4447 | 0 | 0.00 | 4447 | 4447 | 4447 | 0 |
| 1707004620 | 4447 | 0 | 0.00 | 4447 | 4447 | 4447 | 0 |
| 1706918220 | 4447 | 32 | 0.72 | 4415 | 4447 | 4415 | 0 |
| 1706831820 | 4415 | -11 | -0.25 | 4426 | 4426 | 4415 | 0 |
| 1706745420 | 4426 | 1 | 0.02 | 4425 | 4426 | 4425 | 0 |
| 1706659020 | 4425 | 8 | 0.18 | 4417 | 4425 | 4417 | 0 |
| 1706572620 | 4417 | -21 | -0.47 | 4438 | 4438 | 4417 | 0 |
| 1706486220 | 4438 | 0 | 0.00 | 4438 | 4438 | 4438 | 0 |
| 1706399820 | 4438 | 0 | 0.00 | 4438 | 4438 | 4438 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
