Euro vs Kenyan Shilling Historical Data - EURKES | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Forex
Euro vs Kenyan Shilling (EURKES)
Euro vs Kenyan Shilling (EURKES) Historical

Euro vs Kenyan Shilling (EURKES)

142.14

0.00

(0.00%)

Convert

Closed April 28 7:59PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	2.13	1.52131990572	140.01	142.72	140.01	0	0	FX
4	-0.79	-0.552718113762	142.93	142.93	135.75	0	0	FX
12	-34.72	-19.631346828	176.86	176.86	135.75	0	0	FX
26	-13.96	-8.94298526586	156.1	177.04	135.75	0	0	FX
52	-5.27	-3.57506275015	147.41	177.04	135.75	0	0	FX
156	11.8151	9.06588073346	130.3249	177.04	115.4661	0	0	FX
260	28.91	25.5321027996	113.23	177.04	108.71	0	0	FX

Date	Close	Change	Change %	Open	High	Low	Volume
1714176780	142.13999	0	0.00	142.13999	142.13999	142.13999	0
1714175820	142.13999	0.04	0.03	142.1	142.13999	142.1	0
1714089420	142.1	0.48	0.34	141.616	142.1	141.616	0
1714003020	141.616	1.5	1.07	140.12	141.616	140.12	0
1713916620	140.12	-2.6	-1.82	142.72	142.72	140.12	0
1713830220	142.72	2.71	1.94	140.01	142.72	140.01	0
1713743820	140.01	0	0.00	140.01	140.01	140.01	0
1713657420	140.01	0	0.00	140.01	140.01	140.01	0
1713571020	140.01	0.69	0.50	139.32	140.01	139.32	0
1713484620	139.32	0.48	0.35	138.84	139.32	138.84	0
1713398220	138.84	0.17	0.12	138.66999	138.84	138.66999	0
1713311820	138.66999	0.65	0.47	138.02	138.66999	138.02	0
1713225420	138.02	2.27	1.67	135.75	138.02	135.75	0
1713139020	135.75	-3.74	-2.68	135.75	135.75	135.75	0
1713052620	139.49	0	0.00	139.49	139.49	139.49	0
1712966220	139.49	3.67	2.70	139.49	139.49	139.49	0
1712879820	135.82	-5.49	-3.89	135.82	135.82	135.82	0
1712793420	141.31	3.2	2.32	141.31	141.31	141.31	0
1712707020	138.11	0	0.00	138.11	138.11	138.11	0
1712620620	138.11	-2.74	-1.95	140.85	140.85	138.11	0
1712534220	140.85	0	0.00	140.85	140.85	140.85	0
1712447820	140.85	0	0.00	140.85	140.85	140.85	0
1712361420	140.85	-0.33	-0.23	141.18	141.18	140.85	0
1712275020	141.18	1.1	0.79	140.08	141.18	140.08	0
1712188620	140.08	0.39	0.28	139.69	140.08	139.69	0
1712102220	139.69	-3.24	-2.27	139.69	142.93	139.69	0
1712015820	142.93	0	0.00	142.93	142.93	142.93	0
1711929420	142.93	0	0.00	142.93	142.93	142.93	0
1711842960	142.93	0	0.00	142.93	142.93	142.93	0
1711756620	142.93	0.04	0.03	142.88999	142.93	142.88999	0
1711670220	142.88999	-0.49	-0.34	143.38	143.38	142.88999	0
1711583820	143.38	-0.47	-0.33	143.85	143.85	143.38	0
1711497420	143.85	0.37	0.26	143.47999	143.85	143.47999	0
1711411020	143.47999	0.18	0.12	143.302	143.47999	143.302	0
1711324620	143.302	0	0.00	143.302	143.302	143.302	0
1711238220	143.302	0	0.00	143.302	143.302	143.302	0
1711151820	143.302	-4.52	-3.06	143.302	147.82	143.302	0
1711065420	147.82	0.9	0.61	146.91999	147.82	146.91999	0
1710979020	146.91999	-0.1	-0.07	147.02	147.02	146.91999	0
1710892620	147.02	-0.71	-0.48	147.72999	147.72999	147.02	0
1710806220	147.72999	-2.06	-1.38	149.79	149.79	147.72999	0
1710719820	149.79	0	0.00	149.79	149.79	149.79	0
1710633420	149.79	0	0.00	149.79	149.79	149.79	0
1710547020	149.79	-0.66	-0.44	150.44999	150.44999	149.79	0
1710460620	150.44999	-5.36	-3.44	150.44999	150.46	150.44999	0
1710374220	155.81	0	0.00	155.81	155.81	155.81	0
1710287820	155.81	-0.13	-0.08	155.94	155.94	155.81	0
1710201420	155.94	-2.01	-1.27	157.94999	157.94999	155.94	0
1710115020	157.94999	0	0.00	157.94999	157.94999	157.94999	0
1710028620	157.94999	0	0.00	157.94999	157.94999	157.94999	0
1709942220	157.94999	0.53	0.34	157.41999	157.94999	157.41999	0
1709855820	157.41999	0.27	0.17	157.15	157.41999	157.15	0
1709769420	157.15	0.37	0.24	156.78	157.15	156.78	0
1709683020	156.78	-0.09	-0.06	156.87	156.87	156.78	0
1709596620	156.87	0.54	0.35	156.33	156.87	156.33	0
1709510220	156.33	0	0.00	156.33	156.33	156.33	0
1709423820	156.33	0	0.00	156.33	156.33	156.33	0
1709337420	156.33	-0.23	-0.15	156.56	156.56	156.33	0
1709251020	156.56	0.28	0.18	156.28	156.56	156.28	0
1709164620	156.28	1.56	1.01	154.72	156.28	154.72	0
1709078220	154.72	0.08	0.05	154.63999	154.72	154.63999	0
1708991820	154.63999	-0.73	-0.47	155.37	155.37	154.63999	0
1708905420	155.37	0	0.00	155.37	155.37	155.37	0
1708819020	155.37	0	0.00	155.37	155.37	155.37	0
1708732620	155.37	-0.44	-0.28	155.81	155.81	155.37	0
1708646220	155.81	0.84	0.54	154.97	155.81	154.97	0
1708559820	154.97	2.17	1.42	152.8	154.97	152.8	0
1708473420	152.8	0.3	0.20	152.5	152.8	152.5	0
1708387020	152.5	-0.01	-0.01	152.51	152.51	152.5	0
1708300620	152.51	0	0.00	152.51	152.51	152.51	0
1708214220	152.51	0	0.00	152.51	152.51	152.51	0
1708127820	152.51	-11.85	-7.21	151.91	152.51	151.91	0
1708041420	164.36	0	0.00	164.36	164.36	164.36	0
1707955020	164.36	-7.4	-4.31	165.44	165.44	164.36	0
1707868620	171.76	0	0.00	171.76	171.76	171.76	0
1707782220	171.76	-3.28	-1.87	175.04	175.04	171.76	0
1707695820	175.04	0	0.00	175.04	175.04	175.04	0
1707609420	175.04	0	0.00	175.04	175.04	175.04	0
1707523020	175.04	0.14	0.08	174.9	175.04	174.9	0
1707436620	174.9	-0.13	-0.07	175.03	175.03	174.9	0
1707350220	175.03	0.53	0.30	174.5	175.03	174.5	0
1707263820	174.5	-0.27	-0.15	174.77	174.77	174.5	0
1707177420	174.77	-2.09	-1.18	176.86	176.86	174.77	0
1707091020	176.86	0	0.00	176.86	176.86	176.86	0
1707004620	176.86	0	0.00	176.86	176.86	176.86	0
1706918220	176.86	1.22	0.69	175.64	176.86	175.64	0
1706831820	175.64	-0.49	-0.28	176.13	176.13	175.64	0
1706745420	176.13	-0.05	-0.03	176.18	176.18	176.13	0
1706659020	176.18	0.31	0.18	175.87	176.18	175.87	0
1706572620	175.87	-0.84	-0.48	176.71	176.71	175.87	0
1706486220	176.71	0	0.00	176.71	176.71	176.71	0
1706399820	176.71	0	0.00	176.71	176.71	176.71	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions