Euro vs Jordanian Dinar Historical Data - EURJOD | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Forex
Euro vs Jordanian Dinar (EURJOD)
Euro vs Jordanian Dinar (EURJOD) Historical

Euro vs Jordanian Dinar (EURJOD)

0.7578

0.00

(0.00%)

Convert

Closed April 28 7:59PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.0019	0.251355999471	0.7559	0.7616	0.7531	0	0	FX
4	-0.0072	-0.941176470588	0.765	0.7715	0.7518	0	0	FX
12	-0.0141	-1.82666148465	0.7719	0.7771	0.7518	0	0	FX
26	0.0088	1.17489986649	0.749	0.7898	0.7465	0	0	FX
52	-0.0257	-3.2801531589	0.7835	0.7994	0.7415	0	0	FX
156	-0.0986	-11.5133115367	0.8564	0.8695	0.6769	0	0	FX
260	-0.033	-4.17298937785	0.7908	0.8752	0.6769	0	0	FX

Date	Close	Change	Change %	Open	High	Low	Volume
1714262220	0.7578	0	0.00	0.7578	0.7578	0.7578	0
1714175820	0.7578	-0.0026	-0.34	0.7601	0.7616	0.7566	0
1714089420	0.7604	0.0022	0.29	0.7586	0.7609	0.7572	0
1714003020	0.7582	-0.0002	-0.03	0.7586	0.7589	0.7571	0
1713916620	0.7584	0.0032	0.42	0.7553	0.7589	0.7541	0
1713830220	0.7552	0	0.00	0.7559	0.7559	0.7531	0
1713743820	0.7552	0	0.00	0.7552	0.7552	0.7552	0
1713657420	0.7552	0	0.00	0.7552	0.7552	0.7552	0
1713571020	0.7552	0.0009	0.12	0.7557	0.7564999	0.7542	0
1713484620	0.7543	-0.0018	-0.24	0.7559	0.7576	0.7543	0
1713398220	0.7561	0.0032	0.43	0.7526	0.7566	0.7521	0
1713311820	0.7529	-0.0004	-0.05	0.7531	0.7544	0.7518	0
1713225420	0.7533	-0.0009	-0.12	0.7547	0.7559	0.7529	0
1713139020	0.7542	0	0.00	0.7542	0.7542	0.7542	0
1713052620	0.7542	0	0.00	0.7542	0.7542	0.7542	0
1712966220	0.7542	-0.0061	-0.80	0.7602	0.7596	0.7534999	0
1712879820	0.7603	-0.0012	-0.16	0.7614	0.7618	0.7584999	0
1712793420	0.7615	-0.0083	-1.08	0.7697	0.7701	0.7608	0
1712707020	0.7698	-0.0002	-0.03	0.7699	0.7715	0.769	0
1712620620	0.77	0.0027	0.35	0.7673	0.77	0.767	0
1712534220	0.7673	0	0.00	0.7673	0.7673	0.7673	0
1712447820	0.7673	-0.001	-0.13	0.7673	0.7683	0.7673	0
1712361420	0.7683	0	0.00	0.7685999	0.7688	0.7655999	0
1712275020	0.7683	-0.0001	-0.01	0.7683	0.7709	0.768	0
1712188620	0.7684	0.0051	0.67	0.7632	0.7684	0.7632	0
1712102220	0.7633	-0.0017	-0.22	0.765	0.765	0.7604	0
1712015820	0.765	0	0.00	0.765	0.765	0.765	0
1711929420	0.765	0	0.00	0.765	0.765	0.765	0
1711842960	0.765	0.0002	0.03	0.765	0.765	0.7648	0
1711756620	0.7648	-0.0002	-0.03	0.765	0.765	0.7633	0
1711670220	0.765	-0.0016	-0.21	0.7663	0.7674	0.7639	0
1711583820	0.7665999	-0.0013	-0.17	0.7675999	0.7681	0.7664	0
1711497420	0.7679	-0.0004	-0.05	0.7685	0.7701	0.7674	0
1711411020	0.7683	0.0015	0.20	0.7668	0.7685999	0.7663	0
1711324620	0.7668	0.0005	0.07	0.7668	0.7668	0.7668	0
1711238220	0.7663	0	0.00	0.7663	0.7663	0.7663	0
1711151820	0.7663	-0.0038	-0.49	0.7703	0.7684	0.7658	0
1711065420	0.7701	-0.0052	-0.67	0.7752	0.7754	0.7697	0
1710979020	0.7753	0.0051	0.66	0.7699	0.7753	0.7683	0
1710892620	0.7702	-0.0006	-0.08	0.7709	0.7705999	0.7685	0
1710806220	0.7708	-0.0011	-0.14	0.7723	0.7731	0.7705	0
1710719820	0.7719	0	0.00	0.7719	0.7719	0.7719	0
1710633420	0.7719	0	0.00	0.7719	0.7719	0.7719	0
1710547020	0.7719	0.0004	0.05	0.7712	0.7725	0.7708	0
1710460620	0.7715	-0.005	-0.64	0.7764	0.7759	0.7714	0
1710374220	0.7765	0.0018	0.23	0.7748	0.7769	0.7743	0
1710287820	0.7747	0	0.00	0.775	0.7755	0.7734	0
1710201420	0.7747	-0.0015	-0.19	0.7762	0.7762	0.7739	0
1710115020	0.7762	0	0.00	0.7762	0.7762	0.7762	0
1710028620	0.7762	0.0009	0.12	0.7762	0.7762	0.7753	0
1709942220	0.7753	-0.001	-0.13	0.7765	0.7771	0.7749	0
1709855820	0.7763	0.0036	0.47	0.773	0.7763	0.7713	0
1709769420	0.7727	0.0029	0.38	0.7698	0.7734	0.7698	0
1709683020	0.7698	0.0001	0.01	0.7695	0.7705999	0.7688	0
1709596620	0.7697	0.0012	0.16	0.767	0.7702	0.767	0
1709510220	0.7685	0	0.00	0.7685	0.7685	0.7685	0
1709423820	0.7685	0	0.00	0.7685	0.7685	0.7685	0
1709337420	0.7685	0.0026	0.34	0.7661	0.7685999	0.7657	0
1709251020	0.7659	-0.0025	-0.33	0.7682	0.7693	0.7655999	0
1709164620	0.7684	-0.0003	-0.04	0.7689	0.7688	0.7655999	0
1709078220	0.7687	-0.0007	-0.09	0.7692	0.7701	0.7683	0
1708991820	0.7694	0.0027	0.35	0.7667	0.7697	0.7667	0
1708905420	0.7667	0	0.00	0.7667	0.7667	0.7667	0
1708819020	0.7667	-0.0005	-0.07	0.7667	0.7672	0.7667	0
1708732620	0.7672	-0.0003	-0.04	0.7675999	0.7685	0.7668	0
1708646220	0.7675	0.0003	0.04	0.7675999	0.7708	0.7665	0
1708559820	0.7672	0.0006001	0.08	0.7664	0.7672	0.7655	0
1708473420	0.7665999	0.0023999	0.31	0.7637	0.7679	0.7634	0
1708387020	0.7642	-0.0001	-0.01	0.7643	0.765	0.7633	0
1708300620	0.7643	0.0001	0.01	0.7643	0.7643	0.7643	0
1708214220	0.7642	0	0.00	0.7642	0.7642	0.7642	0
1708127820	0.7642	0.0001	0.01	0.7635999	0.7649	0.7612	0
1708041420	0.7641	0.0031	0.41	0.7611	0.7644	0.7605	0
1707955020	0.761	0.0016	0.21	0.7592	0.7612	0.7584999	0
1707868620	0.7594	-0.0044	-0.58	0.7639	0.7652	0.759	0
1707782220	0.7638	0	0.00	0.7638	0.7658	0.763	0
1707695820	0.7638	0	0.00	0.7638	0.7638	0.7638	0
1707609420	0.7638	-0.001	-0.13	0.7638	0.7638	0.7638	0
1707523020	0.7648	0.0007	0.09	0.7643	0.765	0.7633	0
1707436620	0.7641	0	0.00	0.7642	0.765	0.7617	0
1707350220	0.7641	0.0013	0.17	0.7629	0.7647	0.763	0
1707263820	0.7628	0.001	0.13	0.7619	0.7631	0.7607	0
1707177420	0.7618	-0.0101	-1.31	0.7719	0.7719	0.7607	0
1707091020	0.7719	0	0.00	0.7719	0.7719	0.7719	0
1707004620	0.7719	0.0068	0.89	0.7719	0.7719	0.7651	0
1706918220	0.7651	-0.006	-0.78	0.7714	0.7727	0.7648	0
1706831820	0.7711	0.0045001	0.59	0.7661	0.7713	0.7649	0
1706745420	0.7665999	-0.0026	-0.34	0.7694	0.7715999	0.7658	0
1706659020	0.7692	0.0006001	0.08	0.7685999	0.7701	0.7671	0
1706572620	0.7685999	-0.0029	-0.38	0.7715	0.7715	0.766	0
1706486220	0.7715	0	0.00	0.7715	0.7715	0.7715	0
1706399820	0.7715	0.0016	0.21	0.7715	0.7715	0.7699	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions