Euro vs Jamaican Dollar Historical Data - EURJMD | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Forex
Euro vs Jamaican Dollar (EURJMD)
Euro vs Jamaican Dollar (EURJMD) Historical

Euro vs Jamaican Dollar (EURJMD)

167.47

0.00

(0.00%)

Convert

Closed April 27 7:59PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	1.53	0.922020007232	165.94	167.47	165.78	0	0	FX
4	1.44	0.86731313618	166.03	168.37	164.87	0	0	FX
12	-2.32	-1.36639378055	169.79	170.07	164.87	0	0	FX
26	4.07	2.49082007344	163.4	171.79	163.31	0	0	FX
52	-2.05	-1.20929683813	169.52	173.88	162.18	0	0	FX
156	-16.373	-8.9059686798	183.843	186.237	145.276	0	0	FX
260	18.44	12.3733476481	149.03	186.237	144.685	0	0	FX

Date	Close	Change	Change %	Open	High	Low	Volume
1714175820	167.47	0.28	0.17	167.19	167.47	167.19	0
1714089420	167.19	0.7	0.42	166.49	167.19	166.49	0
1714003020	166.49	0.71	0.43	165.78	166.49	165.78	0
1713916620	165.78	-0.06	-0.04	165.84	165.84	165.78	0
1713830220	165.84	-0.1	-0.06	165.94	165.94	165.84	0
1713743820	165.94	0	0.00	165.94	165.94	165.94	0
1713657420	165.94	0	0.00	165.94	165.94	165.94	0
1713571020	165.94	0.08	0.05	165.86	165.94	165.86	0
1713484620	165.86	0.44	0.27	165.41999	165.86	165.41999	0
1713398220	165.41999	0.35	0.21	165.07	165.41999	165.07	0
1713311820	165.07	-0.05	-0.03	165.12	165.12	165.07	0
1713225420	165.12	0.1	0.06	165.02	165.12	165.02	0
1713139020	165.02	0	0.00	165.02	165.02	165.02	0
1713052620	165.02	0	0.00	165.02	165.02	165.02	0
1712966220	165.02	-1.28	-0.77	166.3	166.3	165.02	0
1712879820	166.3	-1.94	-1.15	168.24	168.24	166.3	0
1712793420	168.24	-0.13	-0.08	168.37	168.37	168.24	0
1712707020	168.37	0.91	0.54	167.46	168.37	167.46	0
1712620620	167.46	0.04	0.02	167.41999	167.46	167.41999	0
1712534220	167.41999	0	0.00	167.41999	167.41999	167.41999	0
1712447820	167.41999	0	0.00	167.41999	167.41999	167.41999	0
1712361420	167.41999	0.12	0.07	167.3	167.41999	167.3	0
1712275020	167.3	2.43	1.47	164.87	167.3	164.87	0
1712188620	164.87	-0.54	-0.33	165.41	165.41	164.87	0
1712102220	165.41	-0.62	-0.37	165.41	166.03	165.41	0
1712015820	166.03	0	0.00	166.03	166.03	166.03	0
1711929420	166.03	0	0.00	166.03	166.03	166.03	0
1711842960	166.03	0	0.00	166.03	166.03	166.03	0
1711756620	166.03	0.06	0.04	165.97	166.03	165.97	0
1711670220	165.97	-0.55	-0.33	166.52	166.52	165.97	0
1711583820	166.52	-0.13	-0.08	166.65	166.65	166.52	0
1711497420	166.65	0.1	0.06	166.55	166.65	166.55	0
1711411020	166.55	0.13	0.08	166.41999	166.55	166.41999	0
1711324620	166.41999	0	0.00	166.41999	166.41999	166.41999	0
1711238220	166.41999	0	0.00	166.41999	166.41999	166.41999	0
1711151820	166.41999	-1.56	-0.93	167.98	167.98	166.41999	0
1711065420	167.98	0.95	0.57	167.03	167.98	167.03	0
1710979020	167.03	-0.15	-0.09	167.18	167.18	167.03	0
1710892620	167.18	-0.89	-0.53	168.07	168.07	167.18	0
1710806220	168.07	-0.37	-0.22	168.44	168.44	168.07	0
1710719820	168.44	0	0.00	168.44	168.44	168.44	0
1710633420	168.44	0	0.00	168.44	168.44	168.44	0
1710547020	168.44	-0.97	-0.57	169.41	169.41	168.44	0
1710460620	169.41	-0.07	-0.04	169.48	169.48	169.41	0
1710374220	169.48	0.23	0.14	169.25	169.48	169.25	0
1710287820	169.25	-0.45	-0.27	169.7	169.7	169.25	0
1710201420	169.7	0.01	0.01	169.69	169.7	169.69	0
1710115020	169.69	0	0.00	169.69	169.69	169.69	0
1710028620	169.69	0	0.00	169.69	169.69	169.69	0
1709942220	169.69	0.21	0.12	169.48	169.69	169.48	0
1709855820	169.48	0.37	0.22	169.11	169.48	169.11	0
1709769420	169.11	0.41	0.24	168.7	169.11	168.7	0
1709683020	168.7	-0.39	-0.23	169.09	169.09	168.7	0
1709596620	169.09	0.33	0.20	168.76	169.09	168.76	0
1709510220	168.76	0	0.00	168.76	168.76	168.76	0
1709423820	168.76	0	0.00	168.76	168.76	168.76	0
1709337420	168.76	-0.25	-0.15	169.01	169.01	168.76	0
1709251020	169.01	0.08	0.05	168.93	169.01	168.93	0
1709164620	168.93	-0.33	-0.19	169.26	169.26	168.93	0
1709078220	169.26	-0.57	-0.34	169.83	169.83	169.26	0
1708991820	169.83	0.49	0.29	169.34	169.83	169.34	0
1708905420	169.34	0	0.00	169.34	169.34	169.34	0
1708819020	169.34	0	0.00	169.34	169.34	169.34	0
1708732620	169.34	-0.73	-0.43	170.07	170.07	169.34	0
1708646220	170.07	0.99	0.59	169.08	170.07	169.08	0
1708559820	169.08	-0.07	-0.04	169.15	169.15	169.08	0
1708473420	169.15	0.29	0.17	168.86	169.15	168.86	0
1708387020	168.86	0.17	0.10	168.69	168.86	168.69	0
1708300620	168.69	0	0.00	168.69	168.69	168.69	0
1708214220	168.69	0	0.00	168.69	168.69	168.69	0
1708127820	168.69	0.14	0.08	168.55	168.69	168.55	0
1708041420	168.55	0.67	0.40	167.88	168.55	167.88	0
1707955020	167.88	-0.62	-0.37	168.5	168.5	167.88	0
1707868620	168.5	-0.03	-0.02	168.53	168.53	168.5	0
1707782220	168.53	-0.04	-0.02	168.57	168.57	168.53	0
1707695820	168.57	0	0.00	168.57	168.57	168.57	0
1707609420	168.57	0	0.00	168.57	168.57	168.57	0
1707523020	168.57	1.21	0.72	167.36	168.57	167.36	0
1707436620	167.36	-0.72	-0.43	168.08	168.08	167.36	0
1707350220	168.08	0.43	0.26	167.65	168.08	167.65	0
1707263820	167.65	-0.18	-0.11	167.83	167.83	167.65	0
1707177420	167.83	-1.96	-1.15	169.79	169.79	167.83	0
1707091020	169.79	0	0.00	169.79	169.79	169.79	0
1707004620	169.79	0	0.00	169.79	169.79	169.79	0
1706918220	169.79	1.63	0.97	168.16	169.79	168.16	0
1706831820	168.16	-0.45	-0.27	168.61	168.61	168.16	0
1706745420	168.61	0.22	0.13	168.39	168.61	168.39	0
1706659020	168.39	0.09	0.05	168.3	168.39	168.3	0
1706572620	168.3	-1.08	-0.64	169.38	169.38	168.3	0
1706486220	169.38	0	0.00	169.38	169.38	169.38	0
1706399820	169.38	0	0.00	169.38	169.38	169.38	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions