Euro vs Icelandic Krona Historical Data - EURISK | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Forex
Euro vs Icelandic Krona (EURISK)
Euro vs Icelandic Krona (EURISK) Historical

Euro vs Icelandic Krona (EURISK)

149.97

0.00

(0.00%)

Convert

Closed April 27 7:59PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.33	-0.219560878244	150.3	150.3	149.97	0	0	FX
4	-0.33	-0.219560878244	150.3	150.83	149.97	0	0	FX
12	2	1.35162532946	147.97	150.83	147.52	0	0	FX
26	2.62	1.77807940278	147.35	153.85	147	0	0	FX
52	0.62	0.415132239705	149.35	153.85	142.15	0	0	FX
156	-1.23	-0.813492063492	151.2	157.1	136.3	0	0	FX
260	13.75	10.0939656438	136.22	165.6	133.1	0	0	FX

Date	Close	Change	Change %	Open	High	Low	Volume
1714175820	149.97	0	0.00	149.97	149.97	149.97	0
1714089420	149.97	-0.2	-0.13	150.16999	150.16999	149.97	0
1714003020	150.16999	0	0.00	150.16999	150.16999	150.16999	0
1713916620	150.16999	0	0.00	150.16999	150.16999	150.16999	0
1713830220	150.16999	-0.13	-0.09	150.3	150.3	150.16999	0
1713743820	150.3	0	0.00	150.3	150.3	150.3	0
1713657420	150.3	0	0.00	150.3	150.3	150.3	0
1713571020	150.3	0.12	0.08	150.18	150.3	150.18	0
1713484620	150.18	-0.19	-0.13	150.37	150.37	150.18	0
1713398220	150.37	-0.45	-0.30	150.82	150.82	150.37	0
1713311820	150.82	-0.01	-0.01	150.83	150.83	150.82	0
1713225420	150.83	0.86	0.57	149.97	150.83	149.97	0
1713139020	149.97	0	0.00	149.97	149.97	149.97	0
1713052620	149.97	0	0.00	149.97	149.97	149.97	0
1712966220	149.97	-0.2	-0.13	150.16999	150.16999	149.97	0
1712879820	150.16999	-0.53	-0.35	150.69999	150.69999	150.16999	0
1712793420	150.69999	0.52	0.35	150.18	150.69999	150.18	0
1712707020	150.18	0	0.00	150.18	150.18	150.18	0
1712620620	150.18	-0.12	-0.08	150.3	150.3	150.18	0
1712534220	150.3	0	0.00	150.3	150.3	150.3	0
1712447820	150.3	0	0.00	150.3	150.3	150.3	0
1712361420	150.3	-0.07	-0.05	150.37	150.37	150.3	0
1712275020	150.37	0.4	0.27	149.97	150.37	149.97	0
1712188620	149.97	-0.21	-0.14	150.18	150.18	149.97	0
1712102220	150.18	-0.12	-0.08	150.18	150.3	150.18	0
1712015820	150.3	0	0.00	150.3	150.3	150.3	0
1711929420	150.3	0	0.00	150.3	150.3	150.3	0
1711842960	150.3	0	0.00	150.3	150.3	150.3	0
1711756620	150.3	0.13	0.09	150.16999	150.3	150.16999	0
1711670220	150.16999	0.6	0.40	149.57	150.16999	149.57	0
1711583820	149.57	0.14	0.09	149.43	149.57	149.43	0
1711497420	149.43	0.33	0.22	149.1	149.43	149.1	0
1711411020	149.1	0.53	0.36	148.57	149.1	148.57	0
1711324620	148.57	0	0.00	148.57	148.57	148.57	0
1711238220	148.57	0	0.00	148.57	148.57	148.57	0
1711151820	148.57	0	0.00	148.57	148.57	148.57	0
1711065420	148.57	0.19	0.13	148.38	148.57	148.38	0
1710979020	148.38	-0.4	-0.27	148.78	148.78	148.38	0
1710892620	148.78	-0.12	-0.08	148.9	148.9	148.78	0
1710806220	148.9	0.33	0.22	148.57	148.9	148.57	0
1710719820	148.57	0	0.00	148.57	148.57	148.57	0
1710633420	148.57	0	0.00	148.57	148.57	148.57	0
1710547020	148.57	0.2	0.13	148.37	148.57	148.37	0
1710460620	148.37	-0.26	-0.17	148.63	148.63	148.37	0
1710374220	148.63	-0.27	-0.18	148.9	148.9	148.63	0
1710287820	148.9	0	0.00	148.9	148.9	148.9	0
1710201420	148.9	0.13	0.09	148.77	148.9	148.77	0
1710115020	148.77	0	0.00	148.77	148.77	148.77	0
1710028620	148.77	0	0.00	148.77	148.77	148.77	0
1709942220	148.77	0.4	0.27	148.37	148.77	148.37	0
1709855820	148.37	-0.4	-0.27	148.77	148.77	148.37	0
1709769420	148.77	-0.2	-0.13	148.97	148.97	148.77	0
1709683020	148.97	-0.4	-0.27	149.37	149.37	148.97	0
1709596620	149.37	-0.01	-0.01	149.38	149.38	149.37	0
1709510220	149.38	0	0.00	149.38	149.38	149.38	0
1709423820	149.38	0	0.00	149.38	149.38	149.38	0
1709337420	149.38	0.21	0.14	149.16999	149.38	149.16999	0
1709251020	149.16999	-0.01	-0.01	149.18	149.18	149.16999	0
1709164620	149.18	-0.12	-0.08	149.3	149.3	149.18	0
1709078220	149.3	0	0.00	149.3	149.3	149.3	0
1708991820	149.3	0.93	0.63	148.37	149.3	148.37	0
1708905420	148.37	0	0.00	148.37	148.37	148.37	0
1708819020	148.37	0	0.00	148.37	148.37	148.37	0
1708732620	148.37	-0.4	-0.27	148.77	148.77	148.37	0
1708646220	148.77	0.6	0.40	148.16999	148.77	148.16999	0
1708559820	148.16999	-0.13	-0.09	148.3	148.3	148.16999	0
1708473420	148.3	-0.4	-0.27	148.69999	148.69999	148.3	0
1708387020	148.69999	-0.07	-0.05	148.77	148.77	148.69999	0
1708300620	148.77	0	0.00	148.77	148.77	148.77	0
1708214220	148.77	0	0.00	148.77	148.77	148.77	0
1708127820	148.77	0.2	0.13	148.57	148.77	148.57	0
1708041420	148.57	0	0.00	148.57	148.57	148.57	0
1707955020	148.57	0	0.00	148.57	148.57	148.57	0
1707868620	148.57	0.27	0.18	148.3	148.57	148.3	0
1707782220	148.3	0.78	0.53	147.52	148.3	147.52	0
1707695820	147.52	0	0.00	147.52	147.52	147.52	0
1707609420	147.52	0	0.00	147.52	147.52	147.52	0
1707523020	147.52	-1.98	-1.32	149.5	149.5	147.52	0
1707436620	149.5	1.2	0.81	148.3	149.5	148.3	0
1707350220	148.3	0.33	0.22	147.97	148.3	147.97	0
1707263820	147.97	0	0.00	147.97	147.97	147.97	0
1707177420	147.97	0	0.00	147.97	147.97	147.97	0
1707091020	147.97	0	0.00	147.97	147.97	147.97	0
1707004620	147.97	0	0.00	147.97	147.97	147.97	0
1706918220	147.97	-0.46	-0.31	148.43	148.43	147.97	0
1706831820	148.43	0	0.00	148.43	148.43	148.43	0
1706745420	148.43	0.13	0.09	148.3	148.43	148.3	0
1706659020	148.3	-0.07	-0.05	148.37	148.37	148.3	0
1706572620	148.37	0.39	0.26	147.97999	148.37	147.97999	0
1706486220	147.97999	0	0.00	147.97999	147.97999	147.97999	0
1706399820	147.97999	0	0.00	147.97999	147.97999	147.97999	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions