We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.04535 | 1.12199708058 | 4.0419 | 4.1045 | 3.995 | 0 | 0 | FX |
| 4 | 0.12895 | 3.25771164389 | 3.9583 | 4.1045 | 3.9434 | 0 | 0 | FX |
| 12 | 0.123 | 3.10273065523 | 3.96425 | 4.1045 | 3.843 | 0 | 0 | FX |
| 26 | -0.2149 | -4.99517683019 | 4.30215 | 4.31685 | 3.843 | 0 | 0 | FX |
| 52 | 0.094 | 2.3539723283 | 3.99325 | 4.34385 | 3.84015 | 0 | 0 | FX |
| 156 | 0.16145 | 4.11253757196 | 3.9258 | 4.34385 | 3.24725 | 0 | 0 | FX |
| 260 | 0.04575 | 1.13200544352 | 4.0415 | 4.34385 | 3.24725 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714089420 | 4.0744 | 0.04 | 0.88 | 4.0390499 | 4.08 | 4.0390499 | 0 |
| 1714003020 | 4.0390499 | 0.01 | 0.23 | 4.0296 | 4.05485 | 4.01195 | 0 |
| 1713916620 | 4.0296 | 0.01 | 0.20 | 4.02145 | 4.04435 | 4.01145 | 0 |
| 1713830220 | 4.02145 | 0.01 | 0.30 | 4.00955 | 4.02215 | 3.995 | 0 |
| 1713743820 | 4.00955 | -0 | -0.10 | 4.01355 | 4.01355 | 4.00955 | 0 |
| 1713657420 | 4.01355 | 0 | 0.00 | 4.01355 | 4.01355 | 4.01355 | 0 |
| 1713571020 | 4.01355 | -0.03 | -0.70 | 4.0419 | 4.07175 | 4.006 | 0 |
| 1713484620 | 4.0419 | 0.01 | 0.31 | 4.0295 | 4.07165 | 4.0201 | 0 |
| 1713398220 | 4.0295 | 0.04 | 0.88 | 3.99425 | 4.03835 | 3.964 | 0 |
| 1713311820 | 3.99425 | 0 | 0.10 | 3.99035 | 4.0113 | 3.96575 | 0 |
| 1713225420 | 3.99035 | -0.02 | -0.54 | 4.01195 | 4.01195 | 3.94825 | 0 |
| 1713139020 | 4.01195 | 0 | 0.07 | 4.0089499 | 4.01195 | 4.0089499 | 0 |
| 1713052620 | 4.0089499 | 0 | 0.00 | 4.0089499 | 4.0089499 | 4.0089499 | 0 |
| 1712966220 | 4.0089499 | -0.01 | -0.29 | 4.0207 | 4.03195 | 3.979 | 0 |
| 1712879820 | 4.0207 | 0 | 0.05 | 4.0185 | 4.0455 | 4.01625 | 0 |
| 1712793420 | 4.0185 | 0 | 0.10 | 4.01435 | 4.03115 | 4.0085499 | 0 |
| 1712707020 | 4.01435 | 0.02 | 0.50 | 3.9942 | 4.02155 | 3.9918 | 0 |
| 1712620620 | 3.9942 | -0.08 | -1.90 | 4.0714499 | 4.0714499 | 3.98145 | 0 |
| 1712534220 | 4.0714499 | -0 | -0.00 | 4.07165 | 4.07165 | 4.0714499 | 0 |
| 1712447820 | 4.07165 | 0 | 0.01 | 4.0714 | 4.07165 | 4.0714 | 0 |
| 1712361420 | 4.0714 | 0.04 | 0.98 | 4.0319 | 4.07285 | 4.011 | 0 |
| 1712275020 | 4.0319 | 0.01 | 0.34 | 4.01825 | 4.0522 | 3.99805 | 0 |
| 1712188620 | 4.01825 | 0.02 | 0.46 | 3.99985 | 4.03165 | 3.9978 | 0 |
| 1712102220 | 3.99985 | 0.05 | 1.21 | 3.9519 | 4.00345 | 3.94675 | 0 |
| 1712015820 | 3.9519 | -0.03 | -0.86 | 3.9862 | 3.9862 | 3.9434 | 0 |
| 1711929420 | 3.9862 | 0.01 | 0.14 | 3.9807 | 3.9862 | 3.9807 | 0 |
| 1711842960 | 3.9807 | -0 | -0.02 | 3.9813 | 3.9813 | 3.9807 | 0 |
| 1711756620 | 3.9813 | 0.02 | 0.58 | 3.9583 | 3.9869 | 3.94475 | 0 |
| 1711670220 | 3.9583 | -0.02 | -0.49 | 3.9777 | 3.9929 | 3.9563 | 0 |
| 1711583820 | 3.9777 | 0.01 | 0.20 | 3.96995 | 3.9844 | 3.9567 | 0 |
| 1711497420 | 3.96995 | 0.02 | 0.56 | 3.94795 | 3.9866 | 3.94755 | 0 |
| 1711411020 | 3.94795 | 0.01 | 0.23 | 3.9389 | 3.95045 | 3.92275 | 0 |
| 1711324620 | 3.9389 | 0 | 0.06 | 3.93645 | 3.9389 | 3.93645 | 0 |
| 1711238220 | 3.93645 | 0 | 0.00 | 3.93645 | 3.93645 | 3.93645 | 0 |
| 1711151820 | 3.93645 | 0.02 | 0.54 | 3.91445 | 3.94075 | 3.90925 | 0 |
| 1711065420 | 3.91515 | -0.05 | -1.30 | 3.96675 | 3.98595 | 3.91095 | 0 |
| 1710979020 | 3.96675 | -0.02 | -0.57 | 3.98965 | 3.99775 | 3.96285 | 0 |
| 1710892620 | 3.98965 | 0.01 | 0.35 | 3.97575 | 3.9933 | 3.96585 | 0 |
| 1710806220 | 3.97575 | -0.03 | -0.81 | 4.0082 | 4.0082 | 3.96775 | 0 |
| 1710719820 | 4.0082 | 0 | 0.06 | 4.0056 | 4.0082 | 4.0052 | 0 |
| 1710633420 | 4.0056 | -0 | -0.00 | 4.0058 | 4.0058 | 4.0056 | 0 |
| 1710547020 | 4.0058 | 0.03 | 0.66 | 3.97965 | 4.0115 | 3.96235 | 0 |
| 1710460620 | 3.97965 | -0 | -0.02 | 3.98025 | 3.98365 | 3.96175 | 0 |
| 1710374220 | 3.98025 | -0.02 | -0.38 | 3.99525 | 4.0159 | 3.97975 | 0 |
| 1710287820 | 3.99525 | 0.03 | 0.77 | 3.9646 | 4.0035 | 3.9618 | 0 |
| 1710201420 | 3.9646 | 0.05 | 1.20 | 3.91735 | 3.9672 | 3.91415 | 0 |
| 1710115020 | 3.91755 | 0 | 0.00 | 3.91755 | 3.91755 | 3.91755 | 0 |
| 1710028620 | 3.91755 | 0 | 0.00 | 3.91755 | 3.91755 | 3.91755 | 0 |
| 1709942220 | 3.91755 | 0 | 0.02 | 3.9168 | 3.9254 | 3.89135 | 0 |
| 1709855820 | 3.9168 | 0 | 0.12 | 3.91215 | 3.91855 | 3.9 | 0 |
| 1709769420 | 3.91215 | 0.01 | 0.30 | 3.9006 | 3.9254 | 3.8824 | 0 |
| 1709683020 | 3.9006 | 0.01 | 0.36 | 3.88665 | 3.90775 | 3.87585 | 0 |
| 1709596620 | 3.88665 | 0.02 | 0.57 | 3.8646 | 3.8915 | 3.84895 | 0 |
| 1709510220 | 3.8646 | 0 | 0.01 | 3.8644 | 3.8646 | 3.8644 | 0 |
| 1709423820 | 3.8644 | 0 | 0.01 | 3.86415 | 3.8644 | 3.8644 | 0 |
| 1709337420 | 3.86415 | -0 | -0.03 | 3.86525 | 3.86845 | 3.843 | 0 |
| 1709251020 | 3.86525 | -0.03 | -0.74 | 3.894 | 3.90455 | 3.85605 | 0 |
| 1709164620 | 3.894 | -0.02 | -0.56 | 3.91575 | 3.92155 | 3.8764 | 0 |
| 1709078220 | 3.91575 | -0.04 | -0.90 | 3.95115 | 3.9527 | 3.91335 | 0 |
| 1708991820 | 3.95115 | 0.02 | 0.58 | 3.92955 | 3.96615 | 3.92955 | 0 |
| 1708905420 | 3.92825 | 0 | 0.00 | 3.92825 | 3.92825 | 3.92825 | 0 |
| 1708819020 | 3.92825 | 0 | 0.00 | 3.92825 | 3.92825 | 3.92825 | 0 |
| 1708732620 | 3.92825 | -0 | -0.11 | 3.93255 | 3.9444 | 3.9208 | 0 |
| 1708646220 | 3.93255 | -0.04 | -1.08 | 3.9754 | 3.9798 | 3.93025 | 0 |
| 1708559820 | 3.9754 | 0 | 0.02 | 3.97445 | 3.9915 | 3.96775 | 0 |
| 1708473420 | 3.97445 | 0.06 | 1.55 | 3.9139 | 3.97725 | 3.9133 | 0 |
| 1708387020 | 3.9139 | 0.03 | 0.75 | 3.88475 | 3.9142 | 3.8847 | 0 |
| 1708300620 | 3.88475 | 0 | 0.00 | 3.8847 | 3.88475 | 3.8847 | 0 |
| 1708214220 | 3.8847 | -0 | -0.00 | 3.8848 | 3.8848 | 3.8847 | 0 |
| 1708127820 | 3.8848 | -0.02 | -0.41 | 3.9006 | 3.9098 | 3.8736 | 0 |
| 1708041420 | 3.9006 | -0.02 | -0.47 | 3.9189 | 3.9191 | 3.8871 | 0 |
| 1707955020 | 3.9189 | -0.02 | -0.46 | 3.93715 | 3.93745 | 3.9116 | 0 |
| 1707868620 | 3.93715 | -0 | -0.11 | 3.9416 | 3.9416 | 3.9167 | 0 |
| 1707782220 | 3.9416 | -0.02 | -0.39 | 3.95705 | 3.99675 | 3.9341 | 0 |
| 1707695820 | 3.95705 | -0 | -0.02 | 3.95795 | 3.95795 | 3.95705 | 0 |
| 1707609420 | 3.95795 | 0 | 0.00 | 3.95795 | 3.95795 | 3.95795 | 0 |
| 1707523020 | 3.95795 | -0.02 | -0.52 | 3.9785 | 3.98055 | 3.95705 | 0 |
| 1707436620 | 3.9785 | 0.05 | 1.21 | 3.93085 | 3.9799 | 3.9303 | 0 |
| 1707350220 | 3.93085 | 0.01 | 0.35 | 3.91715 | 3.9361 | 3.91655 | 0 |
| 1707263820 | 3.91715 | -0.02 | -0.54 | 3.93845 | 3.9478 | 3.90725 | 0 |
| 1707177420 | 3.93845 | -0.01 | -0.26 | 3.9487 | 3.95965 | 3.93615 | 0 |
| 1707091020 | 3.9487 | 0 | 0.02 | 3.948 | 3.9487 | 3.948 | 0 |
| 1707004620 | 3.948 | 0 | 0.00 | 3.948 | 3.948 | 3.948 | 0 |
| 1706918220 | 3.948 | -0.02 | -0.41 | 3.96425 | 3.97475 | 3.9412 | 0 |
| 1706831820 | 3.96425 | 0.01 | 0.26 | 3.9538 | 3.9726 | 3.93355 | 0 |
| 1706745420 | 3.9538 | -0.01 | -0.34 | 3.96715 | 3.97205 | 3.9368 | 0 |
| 1706659020 | 3.96715 | 0.02 | 0.46 | 3.9491 | 3.9677 | 3.9424 | 0 |
| 1706572620 | 3.9491 | -0.06 | -1.39 | 4.0046 | 4.01605 | 3.9478 | 0 |
| 1706486220 | 4.0046 | 0 | 0.00 | 4.0046 | 4.0046 | 4.0046 | 0 |
| 1706399820 | 4.0046 | 0 | 0.00 | 4.0046 | 4.0046 | 4.0046 | 0 |
| 1706313420 | 4.0046 | -0 | -0.03 | 4.0058999 | 4.0252 | 3.9999 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
