Euro vs Indonesian Rupiah Historical Data - EURIDR | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Forex
Euro vs Indonesian Rupiah (EURIDR)
Euro vs Indonesian Rupiah (EURIDR) Historical

Euro vs Indonesian Rupiah (EURIDR)

17,415.00

0.00

(0.00%)

Convert

Closed April 27 7:59PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	100	0.577533930118	17315	17415	17276	0	0	FX
4	293	1.7112486859	17122	17590	17090	0	0	FX
12	403	2.36891605925	17012	17590	16698	0	0	FX
26	650	3.87712496272	16765	93724	8582.5	0	0	FX
52	1012	6.16960312138	16403	93724	7868	0	0	FX
156	-100.479	-0.57365830532	17515.479	93724	1507	0	0	FX
260	1614.5	10.218031075	15800.5	93724	1507	0	0	FX

Date	Close	Change	Change %	Open	High	Low	Volume
1714175820	17415	50	0.29	17346	17415	17346	0
1714089420	17365	62	0.36	17278	17365	17276.93	0
1714003020	17303	27	0.16	17276	17341.285	17276	0
1713916620	17276	-27	-0.16	17303	17303	17276	0
1713830220	17303	-12	-0.07	17315	17344.73	17303	0
1713743820	17315	0	0.00	17315	17315	17315	0
1713657420	17315	-5	-0.03	17315	17320	17315	0
1713571020	17320	28	0.16	17276	17590	17273.81	0
1713484620	17292	14	0.08	17278	17292	17253.395	0
1713398220	17278	52	0.30	17226	17292	17176.49	0
1713311820	17226	111	0.65	17115	17226	17115	0
1713225420	17115	-71	-0.41	17186	17186	17115	0
1713139020	17186	0	0.00	17186	17186	17186	0
1713052620	17186	0	0.00	17186	17186	17186	0
1712966220	17186	11	0.06	17175	17186	17175	0
1712879820	17175	-51	-0.30	17226	17226	17175	0
1712793420	17226	24	0.14	17262	17262	17226	0
1712707020	17202	-30	-0.17	17232	17262	17202	0
1712620620	17232	45	0.26	17187	17232	17168	0
1712534220	17187	0	0.00	17187	17187	17187	0
1712447820	17187	19	0.11	17187	17187	17168	0
1712361420	17168	-69	-0.40	17237	17267.06	17168	0
1712275020	17237	47	0.27	17190	17237	17150.68	0
1712188620	17190	100	0.59	17090	17190	17090	0
1712102220	17090	-32	-0.19	17156.28	17156.28	17090	0
1712015820	17122	0	0.00	17122	17122	17122	0
1711929420	17122	0	0.00	17122	17122	17122	0
1711842960	17122	0	0.00	17122	17122	17122	0
1711756620	17122	-184	-1.06	17124	17124	17122	0
1711670220	17306	116	0.67	17306	17306	17124	0
1711583820	17190	54	0.32	17136	17190	17123.965	0
1711497420	17136	86	0.50	17099	17136	17077.57	0
1711411020	17050	-97	-0.57	17147	17147	17050	0
1711324620	17147	97	0.57	17147	17147	17147	0
1711238220	17050	0	0.00	17050	17050	17050	0
1711151820	17050	-41	-0.24	17091	17147	17050	0
1711065420	17091	25	0.15	17066	17091	17066	0
1710979020	17066	-8	-0.05	17074	17066	17053.82	0
1710892620	17074	14	0.08	17119	17119	17069.955	0
1710806220	17060	40	0.24	17020	17119	16980	0
1710719820	17020	0	0.00	17020	17020	17020	0
1710633420	17020	40	0.24	17020	17020	16980	0
1710547020	16980	-75	-0.44	17055	17055	16980	0
1710460620	17055	12	0.07	17043	17055	17022.24	0
1710374220	17043	15	0.09	16944	17057.215	16944	0
1710287820	17028	-5	-0.03	16964	17033	16944	0
1710201420	17033	45	0.26	16988	17072	16964	0
1710115020	16988	0	0.00	16988	16988	16988	0
1710028620	16988	0	0.00	16988	16988	16988	0
1709942220	16988	-120.5	-0.70	17044	17057.055	16988	0
1709855820	17108.5	0	0.00	17096	17108.5	17044	0
1709769420	17108.5	24.5	0.14	17084	17108.5	17084	0
1709683020	17084	-5	-0.03	17089	17089	17068.905	0
1709596620	17089	69	0.41	17020	17089	16970.53	0
1709510220	17020	0	0.00	17020	17020	17020	0
1709423820	17020	45	0.27	17020	17020	17020	0
1709337420	16975	0	0.00	17032	17032	16975	0
1709251020	16975	-18	-0.11	16993	17032	16965.25	0
1709164620	16993	36	0.21	16990	16993	16990	0
1709078220	16957	0	0.00	16973	16990	16932.725	0
1708991820	16957	47	0.28	16910	16973	16910	0
1708905420	16910	0	0.00	16910	16910	16910	0
1708819020	16910	0	0.00	16910	16910	16910	0
1708732620	16910	3	0.02	16907	16967.945	16907	0
1708646220	16907	-8	-0.05	16883	16926.315	16883	0
1708559820	16915	80	0.48	16913	16915	16871.02	0
1708473420	16835	-28	-0.17	16863	16913	16835	0
1708387020	16863	22	0.13	16841	16863	16841	0
1708300620	16841	0	0.00	16841	16841	16841	0
1708214220	16841	6	0.04	16841	16841	16835	0
1708127820	16835	78	0.47	16757	16841	16748.365	0
1708041420	16757	59	0.35	16734	16786.615	16734	0
1707955020	16698	-94	-0.56	16854	16734	16698	0
1707868620	16792	0	0.00	16784	16864.1	16784	0
1707782220	16792	-54	-0.32	16846	16897.47	16784	0
1707695820	16846	0	0.00	16846	16846	16846	0
1707609420	16846	0	0.00	16845	16846	16845	0
1707523020	16846	21	0.12	16847	16847	16846	0
1707436620	16825	0	0.00	16876	16876	16825	0
1707350220	16825	-193	-1.13	16941	16941	16825	0
1707263820	17018	80	0.47	16938	17018	16926.86	0
1707177420	16938	-74	-0.43	17012	17073.265	16938	0
1707091020	17012	0	0.00	17012	17012	17012	0
1707004620	17012	-124	-0.72	17012	17136	17012	0
1706918220	17136	0	0.00	17033	17136	17012	0
1706831820	17136	27	0.16	17080	17136	17033	0
1706745420	17109	0	0.00	17116	17116	17080	0
1706659020	17109	-82	-0.48	17130	17150	17109	0
1706572620	17191	64	0.37	17127	17191	17125.41	0
1706486220	17127	0	0.00	17127	17127	17127	0
1706399820	17127	0	0.00	17127	17127	17127	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions