We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -3.1375 | -0.795567642267 | 394.3725 | 395.398 | 391.0395 | 0 | 0 | FX |
| 4 | -3.4455 | -0.872984604002 | 394.6805 | 395.9175 | 388.318 | 0 | 0 | FX |
| 12 | 7.1505 | 1.8616997041 | 384.0845 | 399.776 | 384.0255 | 0 | 0 | FX |
| 26 | 7.5575 | 1.96975324328 | 383.6775 | 399.776 | 375.594 | 0 | 0 | FX |
| 52 | 18.385 | 4.93093737428 | 372.85 | 399.776 | 367.325 | 0 | 0 | FX |
| 156 | 29.3925 | 8.12300932035 | 361.8425 | 434.0835 | 345.118 | 0 | 0 | FX |
| 260 | 68.887 | 21.3703823197 | 322.348 | 434.0835 | 37.324 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714263180 | 392.381 | 0 | 0.00 | 392.381 | 392.381 | 392.381 | 0 |
| 1714176780 | 392.381 | 0 | 0.00 | 392.381 | 392.381 | 392.381 | 0 |
| 1714175820 | 392.381 | -0.74 | -0.19 | 393.0775 | 393.6375 | 392.0905 | 0 |
| 1714089420 | 393.1195 | -0.78 | -0.20 | 393.8805 | 394.478 | 392.3635 | 0 |
| 1714003020 | 393.902 | 0.76 | 0.19 | 393.2935 | 394.275 | 392.697 | 0 |
| 1713916620 | 393.139 | -1.03 | -0.26 | 394.201 | 394.9025 | 392.964 | 0 |
| 1713830220 | 394.167 | -0.22 | -0.06 | 394.3725 | 395.398 | 393.3795 | 0 |
| 1713743820 | 394.3845 | -0.17 | -0.04 | 394.554 | 394.608 | 394.074 | 0 |
| 1713657420 | 394.554 | 0.28 | 0.07 | 394.274 | 395.25 | 394.274 | 0 |
| 1713571020 | 394.274 | -0.07 | -0.02 | 394.3055 | 395.9175 | 393.77 | 0 |
| 1713484620 | 394.3405 | 1.33 | 0.34 | 393.049 | 394.7005 | 391.9385 | 0 |
| 1713398220 | 393.008 | -2.22 | -0.56 | 395.248 | 395.422 | 392.083 | 0 |
| 1713311820 | 395.2255 | 1.06 | 0.27 | 394.073 | 395.575 | 393.8315 | 0 |
| 1713225420 | 394.1635 | 1.55 | 0.39 | 392.586 | 394.599 | 391.491 | 0 |
| 1713139020 | 392.615 | -0.18 | -0.05 | 392.6935 | 392.6935 | 391.3815 | 0 |
| 1713052620 | 392.7935 | 0 | 0.00 | 392.7935 | 392.7935 | 392.7935 | 0 |
| 1712966220 | 392.7935 | 3.06 | 0.79 | 389.74 | 393.5635 | 389.758 | 0 |
| 1712879820 | 389.7315 | -1.54 | -0.39 | 391.224 | 391.218 | 388.9625 | 0 |
| 1712793420 | 391.2705 | 0.9 | 0.23 | 390.3505 | 391.861 | 388.78 | 0 |
| 1712707020 | 390.374 | 0.51 | 0.13 | 389.894 | 390.9825 | 388.478 | 0 |
| 1712620620 | 389.868 | 0.19 | 0.05 | 389.758 | 390.9885 | 388.6955 | 0 |
| 1712534220 | 389.6815 | -0.58 | -0.15 | 390.258 | 390.258 | 388.3635 | 0 |
| 1712447820 | 390.258 | 0 | 0.00 | 390.258 | 390.65 | 390.258 | 0 |
| 1712361420 | 390.258 | -2 | -0.51 | 392.2145 | 392.325 | 388.318 | 0 |
| 1712275020 | 392.2545 | -0.31 | -0.08 | 392.612 | 392.864 | 390.6065 | 0 |
| 1712188620 | 392.5665 | -2.3 | -0.58 | 394.886 | 395.03 | 392.0535 | 0 |
| 1712102220 | 394.867 | 0.08 | 0.02 | 394.781 | 395.7715 | 394.4205 | 0 |
| 1712015820 | 394.7895 | 0.15 | 0.04 | 394.6805 | 395.761 | 393.334 | 0 |
| 1711929420 | 394.6375 | 0.92 | 0.23 | 393.7175 | 394.7685 | 393.7975 | 0 |
| 1711842960 | 393.7175 | -0.01 | -0.00 | 393.7225 | 394.06 | 393.6775 | 0 |
| 1711756620 | 393.7225 | -0.68 | -0.17 | 394.401 | 394.104 | 393.1175 | 0 |
| 1711670220 | 394.401 | -0.49 | -0.12 | 394.923 | 396.03 | 393.6265 | 0 |
| 1711583820 | 394.886 | -0.72 | -0.18 | 395.6385 | 395.849 | 394.3345 | 0 |
| 1711497420 | 395.6025 | -1.39 | -0.35 | 397.143 | 397.1975 | 394.626 | 0 |
| 1711411020 | 396.996 | -0.42 | -0.11 | 397.424 | 397.954 | 395.694 | 0 |
| 1711324620 | 397.417 | -0.08 | -0.02 | 397.449 | 397.4845 | 396.934 | 0 |
| 1711238220 | 397.494 | 0 | 0.00 | 397.494 | 397.494 | 397.494 | 0 |
| 1711151820 | 397.494 | 3.11 | 0.79 | 394.417 | 398.128 | 395.018 | 0 |
| 1711065420 | 394.3825 | 0.45 | 0.11 | 393.879 | 395.1025 | 392.994 | 0 |
| 1710979020 | 393.931 | -0.85 | -0.22 | 394.8515 | 395.934 | 393.296 | 0 |
| 1710892620 | 394.785 | -0.13 | -0.03 | 394.9275 | 396.0175 | 394.0995 | 0 |
| 1710806220 | 394.9165 | 1.87 | 0.48 | 393.034 | 395.3375 | 392.289 | 0 |
| 1710719820 | 393.043 | 0.3 | 0.08 | 392.74 | 393.25 | 392.88 | 0 |
| 1710633420 | 392.74 | -0.02 | -0.01 | 392.76 | 393.4 | 392.74 | 0 |
| 1710547020 | 392.76 | -2.85 | -0.72 | 395.6695 | 395.976 | 392.557 | 0 |
| 1710460620 | 395.6095 | -0.51 | -0.13 | 396.1625 | 397.23 | 393.824 | 0 |
| 1710374220 | 396.117 | -2.94 | -0.74 | 399.0325 | 399.5425 | 395.689 | 0 |
| 1710287820 | 399.056 | 4.4 | 1.11 | 394.6235 | 399.776 | 394.459 | 0 |
| 1710201420 | 394.6605 | 0.49 | 0.12 | 393.986 | 395.669 | 393.8125 | 0 |
| 1710115020 | 394.1755 | 0 | 0.00 | 394.1755 | 394.1755 | 394.1755 | 0 |
| 1710028620 | 394.1755 | 0 | 0.00 | 394.1755 | 394.1755 | 394.1755 | 0 |
| 1709942220 | 394.1755 | -1.14 | -0.29 | 395.349 | 395.9505 | 392.9665 | 0 |
| 1709855820 | 395.314 | 1.38 | 0.35 | 394.0405 | 396.002 | 393.8255 | 0 |
| 1709769420 | 393.937 | 0.12 | 0.03 | 393.834 | 394.4425 | 391.815 | 0 |
| 1709683020 | 393.8155 | -1.77 | -0.45 | 395.8815 | 396.2735 | 393.1945 | 0 |
| 1709596620 | 395.581 | 1.52 | 0.39 | 394.0765 | 396.1435 | 393.6225 | 0 |
| 1709510220 | 394.0615 | 0.16 | 0.04 | 393.904 | 394.353 | 393.5395 | 0 |
| 1709423820 | 393.904 | -0.3 | -0.08 | 394.2 | 394.02 | 393.7 | 0 |
| 1709337420 | 394.2 | 1.53 | 0.39 | 392.6915 | 394.4635 | 392.549 | 0 |
| 1709251020 | 392.6665 | -0.84 | -0.21 | 393.4795 | 394.6995 | 392.055 | 0 |
| 1709164620 | 393.508 | 2.61 | 0.67 | 390.9515 | 394.088 | 390.924 | 0 |
| 1709078220 | 390.898 | 1.52 | 0.39 | 389.3825 | 391.277 | 388.633 | 0 |
| 1708991820 | 389.381 | 0.37 | 0.10 | 388.8675 | 389.9045 | 388.84 | 0 |
| 1708905420 | 389.0105 | 0 | 0.00 | 389.0105 | 389.0105 | 389.0105 | 0 |
| 1708819020 | 389.0105 | 0 | 0.00 | 389.0105 | 389.0105 | 389.0105 | 0 |
| 1708732620 | 389.0105 | 1.45 | 0.37 | 387.578 | 389.213 | 387.6955 | 0 |
| 1708646220 | 387.56 | 0.23 | 0.06 | 387.318 | 388.15 | 386.349 | 0 |
| 1708559820 | 387.326 | -0.37 | -0.09 | 387.7135 | 388.315 | 387.0425 | 0 |
| 1708473420 | 387.693 | -1.19 | -0.30 | 388.8965 | 389.44 | 387.456 | 0 |
| 1708387020 | 388.879 | 0.02 | 0.01 | 388.726 | 389.4285 | 388.0555 | 0 |
| 1708300620 | 388.8545 | -0.24 | -0.06 | 389.092 | 389.821 | 387.969 | 0 |
| 1708214220 | 389.092 | -0.09 | -0.02 | 389.182 | 389.212 | 389.092 | 0 |
| 1708127820 | 389.182 | 0.03 | 0.01 | 389.157 | 389.866 | 387.7 | 0 |
| 1708041420 | 389.155 | 0.28 | 0.07 | 388.927 | 389.45 | 388.13 | 0 |
| 1707955020 | 388.874 | 1.77 | 0.46 | 387.121 | 389.4615 | 386.9915 | 0 |
| 1707868620 | 387.1085 | 0.24 | 0.06 | 386.884 | 388.141 | 386.447 | 0 |
| 1707782220 | 386.871 | -0.57 | -0.15 | 387.481 | 387.7145 | 386.1195 | 0 |
| 1707695820 | 387.436 | 0.44 | 0.11 | 386.9945 | 387.881 | 386.9945 | 0 |
| 1707609420 | 386.9945 | 0.06 | 0.02 | 386.9295 | 387.75 | 386.9445 | 0 |
| 1707523020 | 386.9295 | -1.75 | -0.45 | 388.688 | 389.723 | 386.766 | 0 |
| 1707436620 | 388.681 | 0.3 | 0.08 | 388.3665 | 388.96 | 386.9255 | 0 |
| 1707350220 | 388.3835 | 1.9 | 0.49 | 386.4755 | 388.9625 | 386.1655 | 0 |
| 1707263820 | 386.4845 | 0.02 | 0.01 | 386.7135 | 387.6165 | 385.5145 | 0 |
| 1707177420 | 386.4625 | 2.37 | 0.62 | 384.0845 | 386.882 | 384.0255 | 0 |
| 1707091020 | 384.0925 | 0.1 | 0.03 | 383.988 | 384.325 | 383.788 | 0 |
| 1707004620 | 383.988 | 0 | 0.00 | 383.988 | 383.988 | 383.988 | 0 |
| 1706918220 | 383.988 | 1.09 | 0.28 | 382.8895 | 384.7265 | 382.3495 | 0 |
| 1706831820 | 382.9 | -0.87 | -0.23 | 383.63 | 385.0075 | 382.3095 | 0 |
| 1706745420 | 383.773 | -2.65 | -0.69 | 386.423 | 386.709 | 383.2875 | 0 |
| 1706659020 | 386.426 | -2.89 | -0.74 | 389.2435 | 390.4805 | 386.182 | 0 |
| 1706572620 | 389.318 | 1.87 | 0.48 | 388.2595 | 390.5345 | 387.2915 | 0 |
| 1706486220 | 387.453 | 0 | 0.00 | 387.453 | 387.453 | 387.453 | 0 |
| 1706399820 | 387.453 | 0 | 0.00 | 387.453 | 387.453 | 387.453 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
