Euro vs Haitian Gourde Historical Data - EURHTG | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Forex
Euro vs Haitian Gourde (EURHTG)
Euro vs Haitian Gourde (EURHTG) Historical

Euro vs Haitian Gourde (EURHTG)

142.14

0.00

(0.00%)

Convert

Closed April 27 7:59PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.9	0.637213254036	141.24	142.16	141.18	0	0	FX
4	-0.88	-0.615298559642	143.02	144.12	140.9	0	0	FX
12	-0.99	-0.691678893314	143.13	145.08	140.9	0	0	FX
26	1.46	1.03781632073	140.68	146.65	139.92	0	0	FX
52	-29.61	-17.2401746725	171.75	171.75	139.92	0	0	FX
156	40.082	39.2737463011	102.058	171.96	102.058	0	0	FX
260	47.44	50.0950369588	94.7	171.96	73.499	0	0	FX

Date	Close	Change	Change %	Open	High	Low	Volume
1714175820	142.13999	-0.02	-0.01	142.16	142.16	142.13999	0
1714089420	142.16	0.45	0.32	141.71	142.16	141.71	0
1714003020	141.71	0.53	0.38	141.18	141.71	141.18	0
1713916620	141.18	-0.05	-0.04	141.22999	141.22999	141.18	0
1713830220	141.22999	-0.01	-0.01	141.24	141.24	141.22999	0
1713743820	141.24	0	0.00	141.24	141.24	141.24	0
1713657420	141.24	0	0.00	141.24	141.24	141.24	0
1713571020	141.24	-0.22	-0.16	141.46	141.46	141.24	0
1713484620	141.46	0.44	0.31	141.02	141.46	141.02	0
1713398220	141.02	0.12	0.09	140.9	141.02	140.9	0
1713311820	140.9	-0.42	-0.30	141.32	141.32	140.9	0
1713225420	141.32	0.16	0.11	141.16	141.32	141.16	0
1713139020	141.16	0	0.00	141.16	141.16	141.16	0
1713052620	141.16	0	0.00	141.16	141.16	141.16	0
1712966220	141.16	-1.17	-0.82	142.33	142.33	141.16	0
1712879820	142.33	-1.79	-1.24	144.12	144.12	142.33	0
1712793420	144.12	0	0.00	144.12	144.12	144.12	0
1712707020	144.12	0.32	0.22	143.8	144.12	143.8	0
1712620620	143.8	0.15	0.10	143.65	143.8	143.65	0
1712534220	143.65	0	0.00	143.65	143.65	143.65	0
1712447820	143.65	0	0.00	143.65	143.65	143.65	0
1712361420	143.65	-0.3	-0.21	143.94999	143.94999	143.65	0
1712275020	143.94999	1.09	0.76	142.86	143.94999	142.86	0
1712188620	142.86	0.4	0.28	142.46	142.86	142.46	0
1712102220	142.46	-0.56	-0.39	142.46	143.02	142.46	0
1712015820	143.02	0	0.00	143.02	143.02	143.02	0
1711929420	143.02	0	0.00	143.02	143.02	143.02	0
1711842960	143.02	0	0.00	143.02	143.02	143.02	0
1711756620	143.02	0.04	0.03	142.97999	143.02	142.97999	0
1711670220	142.97999	-0.48	-0.33	143.46	143.46	142.97999	0
1711583820	143.46	-0.48	-0.33	143.94	143.94	143.46	0
1711497420	143.94	0.37	0.26	143.57	143.94	143.57	0
1711411020	143.57	0.17	0.12	143.4	143.57	143.4	0
1711324620	143.4	0	0.00	143.4	143.4	143.4	0
1711238220	143.4	0	0.00	143.4	143.4	143.4	0
1711151820	143.4	-1.24	-0.86	144.63999	144.63999	143.4	0
1711065420	144.63999	0.89	0.62	143.75	144.63999	143.75	0
1710979020	143.75	-0.1	-0.07	143.85	143.85	143.75	0
1710892620	143.85	-0.7	-0.48	144.55	144.55	143.85	0
1710806220	144.55	0.12	0.08	144.43	144.55	144.43	0
1710719820	144.43	0	0.00	144.43	144.43	144.43	0
1710633420	144.43	0	0.00	144.43	144.43	144.43	0
1710547020	144.43	-0.63	-0.43	145.06	145.06	144.43	0
1710460620	145.06	-0.01	-0.01	145.07	145.07	145.06	0
1710374220	145.07	0.11	0.08	144.96	145.07	144.96	0
1710287820	144.96	-0.12	-0.08	145.08	145.08	144.96	0
1710201420	145.08	0.11	0.08	144.97	145.08	144.97	0
1710115020	144.97	0	0.00	144.97	144.97	144.97	0
1710028620	144.97	0	0.00	144.97	144.97	144.97	0
1709942220	144.97	0.54	0.37	144.43	144.97	144.43	0
1709855820	144.43	0.24	0.17	144.19	144.43	144.19	0
1709769420	144.19	0.34	0.24	143.85	144.19	143.85	0
1709683020	143.85	-0.08	-0.06	143.93	143.93	143.85	0
1709596620	143.93	0.49	0.34	143.44	143.93	143.44	0
1709510220	143.44	0	0.00	143.44	143.44	143.44	0
1709423820	143.44	0	0.00	143.44	143.44	143.44	0
1709337420	143.44	-0.21	-0.15	143.65	143.65	143.44	0
1709251020	143.65	-0.09	-0.06	143.74	143.74	143.65	0
1709164620	143.74	-0.39	-0.27	144.13	144.13	143.74	0
1709078220	144.13	0.07	0.05	144.06	144.13	144.06	0
1708991820	144.06	0.47	0.33	143.59	144.06	143.59	0
1708905420	143.59	0	0.00	143.59	143.59	143.59	0
1708819020	143.59	0	0.00	143.59	143.59	143.59	0
1708732620	143.59	-0.19	-0.13	143.78	143.78	143.59	0
1708646220	143.78	0.69	0.48	143.09	143.78	143.09	0
1708559820	143.09	0.3	0.21	142.79	143.09	142.79	0
1708473420	142.79	0.28	0.20	142.51	142.79	142.51	0
1708387020	142.51	0.36	0.25	142.15	142.51	142.15	0
1708300620	142.15	0	0.00	142.15	142.15	142.15	0
1708214220	142.15	0	0.00	142.15	142.15	142.15	0
1708127820	142.15	0.7	0.49	141.44999	142.15	141.44999	0
1708041420	141.44999	0.37	0.26	141.08	141.44999	141.08	0
1707955020	141.08	-0.93	-0.65	142.01	142.01	141.08	0
1707868620	142.01	0.21	0.15	141.8	142.01	141.8	0
1707782220	141.8	-0.03	-0.02	141.83	141.83	141.8	0
1707695820	141.83	0	0.00	141.83	141.83	141.83	0
1707609420	141.83	0	0.00	141.83	141.83	141.83	0
1707523020	141.83	0.11	0.08	141.72	141.83	141.72	0
1707436620	141.72	-0.11	-0.08	141.83	141.83	141.72	0
1707350220	141.83	0.43	0.30	141.4	141.83	141.4	0
1707263820	141.4	-0.14	-0.10	141.54	141.54	141.4	0
1707177420	141.54	-1.59	-1.11	143.13	143.13	141.54	0
1707091020	143.13	0	0.00	143.13	143.13	143.13	0
1707004620	143.13	0	0.00	143.13	143.13	143.13	0
1706918220	143.13	0.94	0.66	142.19	143.13	142.19	0
1706831820	142.19	-0.52	-0.36	142.71	142.71	142.19	0
1706745420	142.71	0.08	0.06	142.63	142.71	142.63	0
1706659020	142.63	0.32	0.22	142.31	142.63	142.31	0
1706572620	142.31	-0.73	-0.51	143.04	143.04	142.31	0
1706486220	143.04	0	0.00	143.04	143.04	143.04	0
1706399820	143.04	0	0.00	143.04	143.04	143.04	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions