Euro vs Gambian Dalasi Historical Data - EURGMD | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Forex
Euro vs Gambian Dalasi (EURGMD)
Euro vs Gambian Dalasi (EURGMD) Historical

Euro vs Gambian Dalasi (EURGMD)

72.9118

0.00

(0.00%)

Convert

Closed April 26 7:59PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.546887	0.7557350133	72.364915	72.911802	72.322522	0	0	FX
4	-0.335231	-0.457671780371	73.247033	73.82481	72.159245	0	0	FX
12	0.157946	0.217096396925	72.753856	74.386272	72.159245	0	0	FX
26	3.655368	5.27801936785	69.256434	74.854788	61.911325	0	0	FX
52	6.690834	10.1037997512	66.220968	74.854788	49.923659	0	0	FX
156	11.086786	17.9325242714	61.825016	74.854788	49.923659	0	0	FX
260	16.778302	29.8899979513	56.1335	74.854788	49.923659	0	0	FX

Date	Close	Change	Change %	Open	High	Low	Volume
1714175820	72.911802	0	0.00	72.911802	72.911802	72.911802	0
1714089420	72.911802	0.31	0.42	72.821309	72.911802	72.606502	0
1714003020	72.606502	-0.04	-0.06	72.606502	72.647447	72.606502	0
1713916620	72.647447	0.29	0.40	72.647447	72.647447	72.35994	0
1713830220	72.35994	-0	-0.01	72.322522	72.364915	72.322522	0
1713743820	72.364915	0	0.00	72.364915	72.364915	72.364915	0
1713657420	72.364915	0	0.00	72.364915	72.364915	72.364915	0
1713571020	72.364915	0.07	0.10	72.422819	72.422819	72.292554	0
1713484620	72.292554	0.07	0.10	72.439433	72.439433	72.218089	0
1713398220	72.218089	-0	-0.00	72.191518	72.218089	72.218089	0
1713311820	72.219534	0.06	0.08	72.219534	72.219534	72.159245	0
1713225420	72.159245	-0.02	-0.03	72.159245	72.182667	72.159245	0
1713139020	72.182667	0	0.00	72.182667	72.182667	72.182667	0
1713052620	72.182667	0	0.00	72.182667	72.182667	72.182667	0
1712966220	72.182667	-0.71	-0.98	72.182667	72.893574	72.182667	0
1712879820	72.893574	0	0.00	72.893574	72.893574	72.893574	0
1712793420	72.893574	-0.81	-1.10	72.893574	73.706606	72.893574	0
1712707020	73.706606	-0.04	-0.06	73.726541	73.750556	73.706606	0
1712620620	73.750556	0.22	0.30	73.686609	73.750556	73.527421	0
1712534220	73.527421	0	0.00	73.527421	73.527421	73.527421	0
1712447820	73.527421	0	0.00	73.527421	73.527421	73.527421	0
1712361420	73.527421	-0.26	-0.36	73.527421	73.791818	73.527421	0
1712275020	73.791818	0.23	0.31	73.82481	73.82481	73.564065	0
1712188620	73.564065	0.45	0.61	73.505523	73.564065	73.115951	0
1712102220	73.115951	0.24	0.33	72.993878	73.115951	72.87745	0
1712015820	72.87745	-0.37	-0.50	72.97701	73.247033	72.87745	0
1711929420	73.247033	0	0.00	73.247033	73.247033	73.247033	0
1711842960	73.247033	0	0.00	73.247033	73.247033	73.247033	0
1711756620	73.247033	-0.13	-0.18	73.247033	73.379282	73.247033	0
1711670220	73.379282	-0.12	-0.17	73.379282	73.503949	73.379282	0
1711583820	73.503949	-0.09	-0.12	73.520262	73.594714	73.503949	0
1711497420	73.594714	-0	-0.00	73.631436	73.631436	73.594714	0
1711411020	73.595536	0.17	0.23	73.615108	73.622224	73.42922	0
1711324620	73.42922	0	0.00	73.42922	73.42922	73.42922	0
1711238220	73.42922	0	0.00	73.42922	73.42922	73.42922	0
1711151820	73.42922	-0.3	-0.41	73.473736	73.731343	73.42922	0
1711065420	73.731343	0	0.00	73.731343	73.731343	73.731343	0
1710979020	73.731343	-0.03	-0.04	73.81237	73.797128	73.660229	0
1710892620	73.758965	-0.1	-0.14	73.758965	73.862833	73.758965	0
1710806220	73.862833	-0.16	-0.21	74.006129	74.021441	73.862833	0
1710719820	74.021441	0	0.00	74.021441	74.021441	74.021441	0
1710633420	74.021441	0	0.00	74.021441	74.021441	74.021441	0
1710547020	74.021441	0.04	0.05	73.976495	74.021441	73.976495	0
1710460620	73.985758	-0.38	-0.51	73.97384	74.365009	73.97384	0
1710374220	74.365009	0.23	0.31	74.30266	74.365009	74.135135	0
1710287820	74.135135	-0.1	-0.14	74.214591	74.23688	74.135135	0
1710201420	74.23688	-0.1	-0.13	74.224427	74.332051	74.224427	0
1710115020	74.332051	0	0.00	74.332051	74.332051	74.332051	0
1710028620	74.332051	0	0.00	74.332051	74.332051	74.332051	0
1709942220	74.332051	-0.03	-0.04	74.386272	74.386272	74.332051	0
1709855820	74.360223	0.23	0.30	74.372524	74.372524	74.134866	0
1709769420	74.134866	0.29	0.40	74.134866	74.134866	73.840521	0
1709683020	73.840521	0	0.00	73.840521	73.840521	73.840521	0
1709596620	73.840521	0.26	0.36	73.840521	73.840521	73.5772	0
1709510220	73.5772	0	0.00	73.5772	73.5772	73.5772	0
1709423820	73.5772	0	0.00	73.5772	73.5772	73.5772	0
1709337420	73.5772	0.11	0.15	73.405541	73.5772	73.405541	0
1709251020	73.463454	-0.13	-0.18	73.472523	73.593566	73.450637	0
1709164620	73.593566	-0.05	-0.07	73.593566	73.645849	73.593566	0
1709078220	73.645849	0.07	0.09	73.598828	73.645849	73.580064	0
1708991820	73.580064	0.78	1.07	73.580064	73.580064	72.802926	0
1708905420	72.802926	0	0.00	72.802926	72.802926	72.802926	0
1708819020	72.802926	0	0.00	72.802926	72.802926	72.802926	0
1708732620	72.802926	-0.01	-0.01	72.802926	72.812775	72.802926	0
1708646220	72.812775	-0.37	-0.50	72.812775	73.178509	72.812775	0
1708559820	73.178509	-0	-0.01	73.178509	73.182859	73.178509	0
1708473420	73.182859	0.2	0.28	73.291576	73.291576	72.978548	0
1708387020	72.978548	0	0.00	72.978548	72.978548	72.978548	0
1708300620	72.978548	0	0.00	72.978548	72.978548	72.978548	0
1708214220	72.978548	0	0.00	72.978548	72.978548	72.978548	0
1708127820	72.978548	0.04	0.06	72.895939	72.978548	72.895939	0
1708041420	72.935947	0.23	0.32	72.895708	72.935947	72.705614	0
1707955020	72.705614	0.18	0.24	72.618447	72.705614	72.530533	0
1707868620	72.530533	-0.5	-0.69	72.564702	73.034616	72.530533	0
1707782220	73.034616	0.01	0.01	72.905056	73.034616	72.905056	0
1707695820	73.024587	0	0.00	73.024587	73.024587	73.024587	0
1707609420	73.024587	0	0.00	73.024587	73.024587	73.024587	0
1707523020	73.024587	0.44	0.61	72.980303	73.024587	72.584727	0
1707436620	72.584727	0.01	0.01	72.584727	72.584727	72.578474	0
1707350220	72.578474	0.1	0.14	72.551097	72.578474	72.478178	0
1707263820	72.478178	0.11	0.15	72.416664	72.478178	72.289286	0
1707177420	72.37273	-0.38	-0.52	72.309894	72.753856	72.309894	0
1707091020	72.753856	0	0.00	72.753856	72.753856	72.753856	0
1707004620	72.753856	0	0.00	72.753856	72.753856	72.753856	0
1706918220	72.753856	-0.37	-0.51	72.684528	73.123762	72.684528	0
1706831820	73.123762	-0	-0.00	73.006729	73.125498	73.006729	0
1706745420	73.125498	0.06	0.09	73.103934	73.125498	73.062726	0
1706659020	73.062726	0.16	0.23	73.03955	73.062726	72.897802	0
1706572620	72.897802	-0.24	-0.33	72.806215	73.139995	72.806215	0
1706486220	73.139995	0	0.00	73.139995	73.139995	73.139995	0
1706399820	73.139995	0	0.00	73.139995	73.139995	73.139995	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions