Euro vs Georgian Lari Historical Data - EURGEL | ADVFN

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Forex
Euro vs Georgian Lari (EURGEL)
Euro vs Georgian Lari (EURGEL) Historical

Euro vs Georgian Lari (EURGEL)

2.87711

0.00

( 0.00% )

Convert

Updated: 20:00:00

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.030629	1.07603006631	2.8464818	2.877906	2.8357906	0	0	FX
4	-0.0323137	-1.11065607649	2.9094245	2.9166644	2.8269302	0	0	FX
12	0.0031603	0.109963619763	2.8739505	2.9477067	2.8269302	0	0	FX
26	0.0397162	1.39974186178	2.8373946	13.40554	2.8269302	0	0	FX
52	0.1240122	4.50445908476	2.7530986	277.81651	2.71783	0	0	FX
156	-1.2875439	-30.9159820621	4.1646547	288.89144	2.2969926	0	0	FX
260	-0.1399892	-4.6398594677	3.0171	329.22598	2.2969926	0	0	FX

Date	Close	Change	Change %	Open	High	Low	Volume
1714089420	2.8771108	0.01	0.24	2.877906	2.877906	2.8702609	0
1714003020	2.8702609	0.01	0.33	2.8649313	2.8702609	2.860733	0
1713916620	2.860733	0.01	0.34	2.860733	2.860733	2.8510524	0
1713830220	2.8510524	0.01	0.51	2.8382767	2.8510524	2.8365246	0
1713743820	2.8365246	0	0.00	2.8365246	2.8365246	2.8365246	0
1713657420	2.8365246	0	0.00	2.8365246	2.8365246	2.8365246	0
1713571020	2.8365246	0	0.03	2.8464818	2.8464818	2.8357906	0
1713484620	2.8357906	-0	-0.10	2.8357906	2.8386959	2.8357906	0
1713398220	2.8386959	0.01	0.42	2.8332239	2.8386959	2.8269302	0
1713311820	2.8269302	-0.01	-0.48	2.8320032	2.8404557	2.8269302	0
1713225420	2.8404557	-0	-0.05	2.8404557	2.8418766	2.8404557	0
1713139020	2.8418766	0	0.00	2.8418766	2.8418766	2.8418766	0
1713052620	2.8418766	0	0.00	2.8418766	2.8418766	2.8418766	0
1712966220	2.8418766	-0.04	-1.23	2.8418766	2.8771263	2.8418766	0
1712879820	2.8771263	0	0.00	2.8771263	2.8771263	2.8771263	0
1712793420	2.8771263	-0.03	-1.07	2.8771263	2.9083648	2.8771263	0
1712707020	2.9083648	-0	-0.08	2.9090908	2.9137908	2.9083648	0
1712620620	2.9106864	-0	-0.11	2.9028127	2.9138352	2.9028127	0
1712534220	2.9138352	0	0.00	2.9138352	2.9138352	2.9138352	0
1712447820	2.9138352	0	0.00	2.9138352	2.9138352	2.9138352	0
1712361420	2.9138352	0	0.00	2.9138352	2.9138352	2.9138352	0
1712275020	2.9138352	0.01	0.40	2.8999176	2.9138352	2.905338	0
1712188620	2.9022703	0.02	0.53	2.9022703	2.9022703	2.8868577	0
1712102220	2.8868577	-0.01	-0.34	2.9030155	2.9030155	2.8868577	0
1712015820	2.8967592	-0.01	-0.44	2.8967592	2.9094245	2.8967592	0
1711929420	2.9094245	0	0.00	2.9094245	2.9094245	2.9094245	0
1711842960	2.9094245	0	0.00	2.9094245	2.9094245	2.9094245	0
1711756620	2.9094245	-0.01	-0.25	2.9094245	2.9166644	2.9094245	0
1711670220	2.9166644	-0.01	-0.25	2.9166644	2.9239766	2.9166644	0
1711583820	2.9239766	-0.01	-0.40	2.9319643	2.9356645	2.9239766	0
1711497420	2.9356645	0.01	0.35	2.9271148	2.9356645	2.925323	0
1711411020	2.925323	0.01	0.27	2.9272735	2.9272735	2.9174995	0
1711324620	2.9174995	0	0.00	2.9174995	2.9174995	2.9174995	0
1711238220	2.9174995	0	0.00	2.9174995	2.9174995	2.9174995	0
1711151820	2.9174995	-0.02	-0.85	2.9313934	2.9423739	2.9174995	0
1711065420	2.9423739	0	0.00	2.9423739	2.9423739	2.9423739	0
1710979020	2.9423739	-0.01	-0.18	2.9459723	2.9459723	2.9371844	0
1710892620	2.9477067	0.03	1.17	2.9477067	2.9477067	2.9136293	0
1710806220	2.9136293	0.02	0.78	2.8907398	2.9136293	2.8907398	0
1710719820	2.891149	0	0.00	2.891149	2.891149	2.891149	0
1710633420	2.891149	0	0.00	2.891149	2.891149	2.891149	0
1710547020	2.891149	0.01	0.19	2.891149	2.891149	2.8855629	0
1710460620	2.8855629	-0.02	-0.54	2.8855629	2.9010892	2.8855629	0
1710374220	2.9010892	0	0.10	2.9053543	2.9053543	2.8983134	0
1710287820	2.8983134	-0	-0.11	2.8990254	2.90156	2.887791	0
1710201420	2.90156	-0	-0.16	2.9010686	2.9060858	2.8960957	0
1710115020	2.9060858	0	0.00	2.9060858	2.9060858	2.9060858	0
1710028620	2.9060858	0	0.00	2.9060858	2.9060858	2.9060858	0
1709942220	2.9060858	-0.02	-0.61	2.9064675	2.9238262	2.9060858	0
1709855820	2.9238261	0.04	1.26	2.8990105	2.9238261	2.8874808	0
1709769420	2.8874808	0.02	0.59	2.8874808	2.8874808	2.8706527	0
1709683020	2.8706527	0	0.00	2.8706527	2.8706527	2.8706527	0
1709596620	2.8706527	0	0.00	2.8706527	2.8706527	2.8706527	0
1709510220	2.8706527	0	0.00	2.8706527	2.8706527	2.8706527	0
1709423820	2.8706527	0	0.00	2.8706527	2.8706527	2.8706527	0
1709337420	2.8706527	0	0.13	2.8619719	2.8760846	2.8619719	0
1709251020	2.8670655	-0.02	-0.61	2.8725061	2.8846414	2.8670655	0
1709164620	2.8846414	0	0.00	2.8846414	2.8846414	2.8846414	0
1709078220	2.8846414	0.01	0.31	2.8754652	2.8846414	2.8754652	0
1708991820	2.87559	0.01	0.27	2.870507	2.87559	2.8678722	0
1708905420	2.8678722	0	0.00	2.8678722	2.8678722	2.8678722	0
1708819020	2.8678722	0	0.00	2.8678722	2.8678722	2.8678722	0
1708732620	2.8678722	0	0.02	2.8678722	2.8678722	2.8671741	0
1708646220	2.867174	0.01	0.23	2.867174	2.867174	2.8605108	0
1708559820	2.8605108	0	0.05	2.8591194	2.8659182	2.8591194	0
1708473420	2.8591503	0.02	0.77	2.8506209	2.8591503	2.8374216	0
1708387020	2.8374216	0	0.00	2.8374216	2.8374216	2.8374216	0
1708300620	2.8374216	0	0.00	2.8374216	2.8374216	2.8374216	0
1708214220	2.8374216	0	0.00	2.8374216	2.8374216	2.8374216	0
1708127820	2.8374216	-0.01	-0.39	2.844973	2.8486346	2.8374216	0
1708041420	2.8486346	-0	-0.01	2.8567278	2.8567278	2.8486346	0
1707955020	2.8489264	0.01	0.41	2.8425241	2.8489264	2.837259	0
1707868620	2.837259	-0.02	-0.57	2.8394936	2.8536661	2.8319057	0
1707782220	2.8536661	-0	-0.17	2.8536661	2.858653	2.8536661	0
1707695820	2.858653	0	0.00	2.858653	2.858653	2.858653	0
1707609420	2.858653	0	0.00	2.858653	2.858653	2.858653	0
1707523020	2.858653	-0	-0.12	2.8636142	2.8636142	2.858653	0
1707436620	2.8620553	0.01	0.18	2.8594353	2.8674607	2.8568348	0
1707350220	2.8568354	-0	-0.05	2.8622925	2.8622925	2.8568354	0
1707263820	2.8581559	-0	-0.01	2.8581559	2.8584606	2.8581559	0
1707177420	2.8584606	-0.02	-0.52	2.8584606	2.8734702	2.8584606	0
1707091020	2.8734702	0	0.00	2.8734702	2.8734702	2.8734702	0
1707004620	2.8734702	0	0.00	2.8734702	2.8734702	2.8734702	0
1706918220	2.8734702	-0.02	-0.84	2.8739505	2.8976997	2.8680791	0
1706831820	2.8976997	-0	-0.13	2.8964165	2.9029469	2.8964165	0
1706745420	2.9014431	-0.01	-0.18	2.9072447	2.9072447	2.9014431	0
1706659020	2.9067086	-0	-0.07	2.9093076	2.9093076	2.9067086	0
1706572620	2.9086615	-0.01	-0.28	2.9037386	2.9169246	2.9032292	0
1706486220	2.9169246	0	0.00	2.9169246	2.9169246	2.9169246	0
1706399820	2.9169246	0	0.00	2.9169246	2.9169246	2.9169246	0
1706313420	2.9169246	0.02	0.62	2.9042467	2.9169246	2.8988805	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions