PLUS1
Best deals to access real time data! |
|
Forex
Monthly Subscription
for only
$20.68
|
|
VAT not included
|
| Company Name | Cross Ticker Symbol | Market | Type |
|---|---|---|---|
| Euro vs Pound Sterling | EURGBP | Forex | Exchange Rate |
| Price Change | Change Percent | Cross Price | Last Traded  |
|
|---|---|---|---|---|
| 0.0047 | 0.54% | 0.86815 | 15:23:45 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.863315 | 0.86315 | 0.86995 | 0.86345 |
EURGBP Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
EURGBP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 05 2021 | 0.86329 | -0.00178 | -0.21% | 0.86525 | 0.86485 | 0.862345 | 0 |
| May 04 2021 | 0.86507 | -0.002245 | -0.26% | 0.86745 | 0.86905 | 0.86455 | 0 |
| May 03 2021 | 0.867315 | -0.00283 | -0.33% | 0.87032 | 0.87105 | 0.86645 | 0 |
| May 02 2021 | 0.870145 | 0.00 | 0.0% | 0.870145 | 0.870145 | 0.870145 | 0 |
| May 01 2021 | 0.870145 | 0.00 | 0.0% | 0.870145 | 0.870145 | 0.870145 | 0 |
| Apr 30 2021 | 0.870145 | 0.00099 | 0.11% | 0.869165 | 0.871755 | 0.868145 | 0 |
| Apr 29 2021 | 0.869155 | -0.000495 | -0.06% | 0.869655 | 0.87032 | 0.86744 | 0 |
| Apr 28 2021 | 0.86965 | 0.000185 | 0.02% | 0.869515 | 0.87095 | 0.868545 | 0 |
| Apr 27 2021 | 0.869465 | 0.000115 | 0.01% | 0.86934 | 0.870445 | 0.867405 | 0 |
| Apr 26 2021 | 0.86935 | -0.000985 | -0.11% | 0.8719 | 0.87175 | 0.86825 | 0 |
| Apr 25 2021 | 0.870335 | 0.00 | 0.0% | 0.870335 | 0.870335 | 0.870335 | 0 |
| Apr 24 2021 | 0.870335 | 0.00 | 0.0% | 0.870335 | 0.870335 | 0.86815 | 0 |
| Apr 23 2021 | 0.870335 | 0.002125 | 0.24% | 0.86818 | 0.87205 | 0.8672 | 0 |
| Apr 22 2021 | 0.86821 | 0.00406 | 0.47% | 0.86409 | 0.87035 | 0.86345 | 0 |
| Apr 21 2021 | 0.86415 | 0.000805 | 0.09% | 0.863295 | 0.86485 | 0.861285 | 0 |
| Apr 20 2021 | 0.863345 | 0.002595 | 0.3% | 0.86075 | 0.86445 | 0.86095 | 0 |
| Apr 19 2021 | 0.86075 | -0.005505 | -0.64% | 0.866135 | 0.86735 | 0.85887 | 0 |
| Apr 18 2021 | 0.866255 | -0.003245 | -0.37% | 0.8695 | 0.8695 | 0.865145 | 0 |
| Apr 17 2021 | 0.8695 | 0.004085 | 0.47% | 0.8654 | 0.8695 | 0.8654 | 0 |
| Apr 16 2021 | 0.865415 | -0.00297 | -0.34% | 0.868385 | 0.87225 | 0.86512 | 0 |
| Apr 15 2021 | 0.868385 | -0.001345 | -0.15% | 0.869735 | 0.8699 | 0.867 | 0 |
| Apr 14 2021 | 0.86973 | 0.000945 | 0.11% | 0.868805 | 0.87005 | 0.86685 | 0 |
| Apr 13 2021 | 0.868785 | 0.00262 | 0.3% | 0.866075 | 0.8712 | 0.86405 | 0 |
| Apr 12 2021 | 0.866165 | -0.00164 | -0.19% | 0.867835 | 0.86965 | 0.864 | 0 |
| Apr 11 2021 | 0.867805 | 0.000115 | 0.01% | 0.86769 | 0.86875 | 0.86681 | 0 |
| Apr 10 2021 | 0.86769 | 0.0003 | 0.03% | 0.86739 | 0.86769 | 0.86655 | 0 |
| Apr 09 2021 | 0.86739 | -0.000185 | -0.02% | 0.867605 | 0.86985 | 0.86465 | 0 |
| Apr 08 2021 | 0.867575 | 0.00365 | 0.42% | 0.86405 | 0.868745 | 0.8621 | 0 |
| Apr 07 2021 | 0.863925 | 0.005425 | 0.63% | 0.85855 | 0.866385 | 0.85815 | 0 |
| Apr 06 2021 | 0.8585 | 0.009155 | 1.08% | 0.849415 | 0.85955 | 0.84855 | 0 |
