PLUS1
Best deals to access real time data! |
|
Forex
Monthly Subscription
for only
$20.68
|
|
VAT not included
|
| Company Name | Cross Ticker Symbol | Market | Type |
|---|---|---|---|
| Euro vs Pound Sterling | EURGBP | Forex | Exchange Rate |
| Price Change | Change Percent | Cross Price | Low Price | High Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| 0.00 | 0.0% | 0.89795 | 0.89795 | 0.89795 | 0.89795 | 0.89795 | 20:00:00 |
EURGBP Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
EURGBP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Mar 27 2020 | 0.89795 | -0.0078 | -0.86% | 0.906125 | 0.907185 | 0.88911 | 0 |
| Mar 26 2020 | 0.90575 | -0.01317 | -1.43% | 0.91915 | 0.9227 | 0.903395 | 0 |
| Mar 25 2020 | 0.91892 | 0.00271 | 0.3% | 0.91612 | 0.927615 | 0.905535 | 0 |
| Mar 24 2020 | 0.91621 | -0.01232 | -1.33% | 0.92822 | 0.931725 | 0.914435 | 0 |
| Mar 23 2020 | 0.92853 | 0.00818 | 0.89% | 0.91976 | 0.938815 | 0.91648 | 0 |
| Mar 22 2020 | 0.92035 | 0.057925 | 6.72% | 0.917445 | 0.924895 | 0.862425 | 0 |
| Mar 21 2020 | 0.862425 | 0.00 | 0.0% | 0.862425 | 0.862425 | 0.862425 | 0 |
| Mar 20 2020 | 0.862425 | -0.064655 | -6.97% | 0.927315 | 0.92422 | 0.862425 | 0 |
| Mar 19 2020 | 0.92708 | -0.015675 | -1.66% | 0.942895 | 0.949 | 0.91223 | 0 |
| Mar 18 2020 | 0.942755 | 0.034085 | 3.75% | 0.909355 | 0.94995 | 0.90974 | 0 |
| Mar 17 2020 | 0.90867 | -0.001225 | -0.13% | 0.909945 | 0.91411 | 0.90653 | 0 |
| Mar 16 2020 | 0.909895 | 0.01026 | 1.14% | 0.899735 | 0.915015 | 0.900485 | 0 |
| Mar 15 2020 | 0.899635 | -0.008615 | -0.95% | 0.90825 | 0.90825 | 0.89849 | 0 |
| Mar 14 2020 | 0.90825 | 0.00 | 0.0% | 0.90825 | 0.90825 | 0.90825 | 0 |
| Mar 13 2020 | 0.90825 | 0.018395 | 2.07% | 0.889305 | 0.90835 | 0.88436 | 0 |
| Mar 12 2020 | 0.889855 | 0.01123 | 1.28% | 0.878595 | 0.89174 | 0.87984 | 0 |
| Mar 11 2020 | 0.878625 | 0.0019 | 0.22% | 0.87668 | 0.88472 | 0.871505 | 0 |
| Mar 10 2020 | 0.876725 | 0.004865 | 0.56% | 0.871675 | 0.87815 | 0.868115 | 0 |
| Mar 09 2020 | 0.87186 | 0.00256 | 0.29% | 0.869485 | 0.876265 | 0.865635 | 0 |
| Mar 08 2020 | 0.8693 | -0.00215 | -0.25% | 0.87145 | 0.87025 | 0.86515 | 0 |
| Mar 07 2020 | 0.87145 | 0.0126 | 1.47% | 0.85885 | 0.87145 | 0.85885 | 0 |
| Mar 06 2020 | 0.85885 | -0.007765 | -0.9% | 0.86661 | 0.87185 | 0.85885 | 0 |
| Mar 05 2020 | 0.866615 | 0.00133 | 0.15% | 0.865405 | 0.868705 | 0.862105 | 0 |
| Mar 04 2020 | 0.865285 | -0.00656 | -0.75% | 0.871785 | 0.874455 | 0.864885 | 0 |
| Mar 03 2020 | 0.871845 | -0.00102 | -0.12% | 0.8729 | 0.874395 | 0.868215 | 0 |
| Mar 02 2020 | 0.872865 | 0.00994 | 1.15% | 0.86312 | 0.87435 | 0.85945 | 0 |
| Mar 01 2020 | 0.862925 | 0.002375 | 0.28% | 0.86055 | 0.86589 | 0.86055 | 0 |
| Feb 29 2020 | 0.86055 | 0.00 | 0.0% | 0.86055 | 0.86055 | 0.86055 | 0 |
| Feb 28 2020 | 0.86055 | 0.0071 | 0.83% | 0.85324 | 0.86425 | 0.85215 | 0 |
