PLUS1
Best deals to access real time data! |
|
Forex
Monthly Subscription
for only
$20.68
|
|
VAT not included
|
| Company Name | Cross Ticker Symbol | Market | Type |
|---|---|---|---|
| Euro vs Pound Sterling | EURGBP | Forex | Exchange Rate |
| Price Change | Change Percent | Cross Price | Last Traded  |
|
|---|---|---|---|---|
| 0.00 | 0.0% | 0.853255 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.853255 | 0.853255 | 0.853255 | 0.853255 |
EURGBP Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
EURGBP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 31 2021 | 0.853255 | 0.00 | 0.0% | 0.853255 | 0.853255 | 0.853255 | 0 |
| Jul 30 2021 | 0.853255 | 0.00175 | 0.21% | 0.85152 | 0.85415 | 0.85095 | 0 |
| Jul 29 2021 | 0.851505 | -0.000545 | -0.06% | 0.8519 | 0.85215 | 0.84995 | 0 |
| Jul 28 2021 | 0.85205 | 0.0004 | 0.05% | 0.851525 | 0.85245 | 0.849945 | 0 |
| Jul 27 2021 | 0.85165 | -0.002175 | -0.25% | 0.85381 | 0.85585 | 0.8511 | 0 |
| Jul 26 2021 | 0.853825 | -0.002125 | -0.25% | 0.85575 | 0.85765 | 0.853465 | 0 |
| Jul 25 2021 | 0.85595 | 0.000295 | 0.03% | 0.8559 | 0.85622 | 0.854645 | 0 |
| Jul 24 2021 | 0.855655 | 0.00 | 0.0% | 0.855655 | 0.855655 | 0.855655 | 0 |
| Jul 23 2021 | 0.855655 | 0.00091 | 0.11% | 0.854765 | 0.85865 | 0.85475 | 0 |
| Jul 22 2021 | 0.854745 | -0.005215 | -0.61% | 0.860005 | 0.86075 | 0.854045 | 0 |
| Jul 21 2021 | 0.85996 | -0.00429 | -0.5% | 0.86415 | 0.865885 | 0.8597 | 0 |
| Jul 20 2021 | 0.86425 | 0.001565 | 0.18% | 0.86285 | 0.866955 | 0.86206 | 0 |
| Jul 19 2021 | 0.862685 | 0.004315 | 0.5% | 0.858265 | 0.86425 | 0.856905 | 0 |
| Jul 18 2021 | 0.85837 | 0.00087 | 0.1% | 0.8575 | 0.85875 | 0.85632 | 0 |
| Jul 17 2021 | 0.8575 | -0.000075 | -0.01% | 0.857575 | 0.857575 | 0.85495 | 0 |
| Jul 16 2021 | 0.857575 | 0.003525 | 0.41% | 0.854185 | 0.85815 | 0.85235 | 0 |
| Jul 15 2021 | 0.85405 | 0.0002 | 0.02% | 0.85399 | 0.85695 | 0.851095 | 0 |
| Jul 14 2021 | 0.85385 | 0.00097 | 0.11% | 0.85293 | 0.85472 | 0.85035 | 0 |
| Jul 13 2021 | 0.85288 | -0.00157 | -0.18% | 0.85445 | 0.855805 | 0.85151 | 0 |
| Jul 12 2021 | 0.85445 | -0.00274 | -0.32% | 0.85425 | 0.85675 | 0.8537 | 0 |
| Jul 11 2021 | 0.85719 | 0.00 | 0.0% | 0.85719 | 0.85719 | 0.85719 | 0 |
| Jul 10 2021 | 0.85719 | 0.00 | 0.0% | 0.85719 | 0.85719 | 0.85719 | 0 |
| Jul 09 2021 | 0.85719 | -0.00181 | -0.21% | 0.859 | 0.861255 | 0.853965 | 0 |
| Jul 08 2021 | 0.859 | 0.00435 | 0.51% | 0.85461 | 0.86195 | 0.85535 | 0 |
| Jul 07 2021 | 0.85465 | -0.00175 | -0.2% | 0.856435 | 0.85835 | 0.85411 | 0 |
| Jul 06 2021 | 0.8564 | -0.00005 | -0.01% | 0.856315 | 0.85816 | 0.85355 | 0 |
| Jul 05 2021 | 0.85645 | -0.000815 | -0.1% | 0.857205 | 0.85825 | 0.8561 | 0 |
| Jul 04 2021 | 0.857265 | -0.00136 | -0.16% | 0.858625 | 0.858625 | 0.856945 | 0 |
| Jul 03 2021 | 0.858625 | 0.00 | 0.0% | 0.858625 | 0.86085 | 0.858625 | 0 |
| Jul 02 2021 | 0.858625 | -0.002275 | -0.26% | 0.860935 | 0.86125 | 0.85745 | 0 |
| Jul 01 2021 | 0.8609 | 0.003695 | 0.43% | 0.857365 | 0.8618 | 0.85642 | 0 |
