PLUS1
| Company Name | Cross Ticker Symbol | Market | Type |
|---|---|---|---|
| Euro vs Pound Sterling | EURGBP | Forex | Exchange Rate |
| Price Change | Change Percent | Cross Price | Last Traded
|
|
|---|---|---|---|---|
| -0.00092 | -0.11% | 0.86353 | 16:16:47 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.86428 | 0.862095 | 0.86615 | 0.86445 |
EURGBP Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
EURGBP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Nov 29 2022 | 0.86445 | -0.00031 | -0.04% | 0.864865 | 0.86545 | 0.86065 | 0 |
| Nov 28 2022 | 0.86476 | 0.004805 | 0.56% | 0.859995 | 0.867585 | 0.85865 | 0 |
| Nov 27 2022 | 0.859955 | -0.002595 | -0.3% | 0.86265 | 0.86265 | 0.858695 | 0 |
| Nov 26 2022 | 0.86255 | 0.00 | 0.0% | 0.86255 | 0.86255 | 0.86255 | 0 |
| Nov 25 2022 | 0.86255 | 0.00329 | 0.38% | 0.859335 | 0.86265 | 0.857705 | 0 |
| Nov 24 2022 | 0.85926 | -0.003555 | -0.41% | 0.862545 | 0.8638 | 0.857215 | 0 |
| Nov 23 2022 | 0.862815 | -0.004155 | -0.48% | 0.868735 | 0.870155 | 0.858625 | 0 |
| Nov 22 2022 | 0.86697 | 0.00076 | 0.09% | 0.86629 | 0.868025 | 0.863225 | 0 |
| Nov 21 2022 | 0.86621 | -0.00299 | -0.34% | 0.869245 | 0.86945 | 0.865825 | 0 |
| Nov 20 2022 | 0.8692 | -0.00085 | -0.1% | 0.87005 | 0.87125 | 0.86735 | 0 |
| Nov 19 2022 | 0.87005 | 0.0001 | 0.01% | 0.86995 | 0.87005 | 0.87005 | 0 |
| Nov 18 2022 | 0.86995 | -0.003705 | -0.42% | 0.87385 | 0.87255 | 0.86755 | 0 |
| Nov 17 2022 | 0.873655 | 0.001295 | 0.15% | 0.8723 | 0.87745 | 0.869525 | 0 |
| Nov 16 2022 | 0.87236 | 0.00078 | 0.09% | 0.871995 | 0.87765 | 0.87167 | 0 |
| Nov 15 2022 | 0.87158 | -0.00667 | -0.76% | 0.87814 | 0.88065 | 0.870875 | 0 |
| Nov 14 2022 | 0.87825 | 0.002865 | 0.33% | 0.875465 | 0.88235 | 0.872705 | 0 |
| Nov 13 2022 | 0.875385 | 0.001135 | 0.13% | 0.87425 | 0.87756 | 0.873295 | 0 |
| Nov 12 2022 | 0.87425 | -0.0041 | -0.47% | 0.87835 | 0.87815 | 0.87425 | 0 |
| Nov 11 2022 | 0.87835 | 0.0071 | 0.81% | 0.87141 | 0.87855 | 0.87178 | 0 |
| Nov 10 2022 | 0.87125 | -0.01012 | -1.15% | 0.88136 | 0.88085 | 0.86995 | 0 |
| Nov 09 2022 | 0.88137 | 0.00878 | 1.01% | 0.872575 | 0.88295 | 0.871525 | 0 |
| Nov 08 2022 | 0.87259 | 0.00272 | 0.31% | 0.870305 | 0.87455 | 0.869875 | 0 |
| Nov 07 2022 | 0.86987 | -0.00908 | -1.03% | 0.87621 | 0.879105 | 0.86895 | 0 |
| Nov 06 2022 | 0.87895 | 0.00 | 0.0% | 0.87895 | 0.87895 | 0.87895 | 0 |
| Nov 05 2022 | 0.87895 | -0.003 | -0.34% | 0.88195 | 0.88195 | 0.87385 | 0 |
| Nov 04 2022 | 0.88195 | 0.00922 | 1.06% | 0.872725 | 0.88215 | 0.86985 | 0 |
| Nov 03 2022 | 0.87273 | 0.01052 | 1.22% | 0.86218 | 0.87455 | 0.86095 | 0 |
| Nov 02 2022 | 0.86221 | 0.002425 | 0.28% | 0.859685 | 0.86327 | 0.85852 | 0 |
| Nov 01 2022 | 0.859785 | -0.00228 | -0.26% | 0.8621 | 0.86255 | 0.85945 | 0 |
| Oct 31 2022 | 0.862065 | 0.004065 | 0.47% | 0.858485 | 0.86275 | 0.857245 | 0 |
| Oct 30 2022 | 0.858 | 0.00 | 0.0% | 0.858 | 0.858 | 0.858 | 0 |
| Oct 29 2022 | 0.858 | 0.00 | 0.0% | 0.858 | 0.858 | 0.858 | 0 |