› › Euro vs Sterling

Euro vs Sterling Historical Data - EURGBP

Best deals to access real time data!
Forex
Monthly Subscription
for only
$20.68
VAT not included
Company Name Cross Ticker Symbol Market Type ISIN Company Description
Euro vs Pound Sterling EURGBP Forex Exchange Rate
  Price Change Change Percent Cross Price High Price Low Price Open Price Close Price Last Traded
  0.0005 0.06% 0.85215 0.853285 0.84875 0.851665 0.85165 15:08:53
more quote information »

EURGBP Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

EURGBP 1 Month Historical Prices
Date Close Change Change (%) Open High Low Volume
Jan 16 2020 0.85155 -0.0036 -0.42% 0.855235 0.85625 0.850945 0
Jan 15 2020 0.85515 0.000595 0.07% 0.854555 0.8579 0.85375 0
Jan 14 2020 0.854555 -0.002805 -0.33% 0.857385 0.85975 0.85395 0
Jan 13 2020 0.85736 0.00513 0.6% 0.8523 0.8583 0.85355 0
Jan 12 2020 0.85223 0.00093 0.11% 0.8513 0.85377 0.84835 0
Jan 11 2020 0.8513 0.00005 0.01% 0.85125 0.8513 0.84835 0
Jan 10 2020 0.85125 0.001265 0.15% 0.85003 0.8523 0.84795 0
Jan 09 2020 0.849985 0.002 0.24% 0.848 0.85335 0.847145 0
Jan 08 2020 0.847985 -0.002665 -0.31% 0.850505 0.85047 0.845485 0
Jan 07 2020 0.85065 0.00067 0.08% 0.84996 0.85275 0.84657 0
Jan 06 2020 0.84998 -0.0034 -0.4% 0.85343 0.85455 0.84925 0
Jan 05 2020 0.85338 0.000435 0.05% 0.852945 0.85432 0.852925 0
Jan 04 2020 0.852945 0.00 0.0% 0.852945 0.852945 0.852945 0
Jan 03 2020 0.852945 0.0033 0.39% 0.84986 0.8545 0.85043 0
Jan 02 2020 0.849645 0.00294 0.35% 0.84665 0.85165 0.846905 0
Jan 01 2020 0.846705 0.000355 0.04% 0.84645 0.85115 0.84185 0
Dec 31 2019 0.84635 -0.00794 -0.93% 0.85426 0.85505 0.84377 0
Dec 30 2019 0.85429 0.000145 0.02% 0.854105 0.8557 0.85122 0
Dec 29 2019 0.854145 -0.000205 -0.02% 0.85435 0.855095 0.853415 0
Dec 28 2019 0.85435 0.00 0.0% 0.85435 0.85435 0.85435 0
Dec 27 2019 0.85435 0.000315 0.04% 0.853785 0.85605 0.850915 0
Dec 26 2019 0.854035 -0.001265 -0.15% 0.855375 0.85575 0.85255 0
Dec 25 2019 0.8553 -0.00195 -0.23% 0.85705 0.87565 0.852215 0
Dec 24 2019 0.85725 0.000185 0.02% 0.85697 0.85865 0.85438 0
Dec 23 2019 0.857065 0.005095 0.6% 0.851935 0.8593 0.8505 0
Dec 22 2019 0.85197 -0.000165 -0.02% 0.852135 0.853045 0.84974 0
Dec 21 2019 0.852135 0.00 0.0% 0.852135 0.852135 0.852135 0
Dec 20 2019 0.852135 -0.002355 -0.28% 0.854565 0.854735 0.847705 0
Dec 19 2019 0.85449 0.005005 0.59% 0.849535 0.85569 0.847695 0
Dec 18 2019 0.849485 -0.000365 -0.04% 0.84975 0.8514 0.848395 0
Dec 17 2019 0.84985 0.01071 1.28% 0.839205 0.85115 0.8381499 0
See More Historical Prices »
Your Recent History
FX
EURGBP
Euro vs St..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200117 20:23:57