PLUS1
Best deals to access real time data! |
|
Forex
Monthly Subscription
for only
$20.68
|
|
VAT not included
|
| Company Name | Cross Ticker Symbol | Market | Type |
|---|---|---|---|
| Euro vs Pound Sterling | EURGBP | Forex | Exchange Rate |
| Price Change | Change Percent | Cross Price | Last Traded  |
|
|---|---|---|---|---|
| -0.00006 | -0.01% | 0.84309 | 07:57:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.843005 | 0.842295 | 0.84455 | 0.84315 |
EURGBP Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
EURGBP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Oct 20 2021 | 0.84315 | -0.000155 | -0.02% | 0.84337 | 0.84615 | 0.84225 | 0 |
| Oct 19 2021 | 0.843305 | -0.00218 | -0.26% | 0.845455 | 0.84645 | 0.84225 | 0 |
| Oct 18 2021 | 0.845485 | 0.00274 | 0.33% | 0.842705 | 0.84655 | 0.842535 | 0 |
| Oct 17 2021 | 0.842745 | -0.00089 | -0.11% | 0.843635 | 0.84401 | 0.842145 | 0 |
| Oct 16 2021 | 0.843635 | 0.00 | 0.0% | 0.843635 | 0.843635 | 0.843635 | 0 |
| Oct 15 2021 | 0.843635 | -0.00436 | -0.51% | 0.84798 | 0.84885 | 0.84235 | 0 |
| Oct 14 2021 | 0.847995 | -0.000555 | -0.07% | 0.848445 | 0.84865 | 0.844955 | 0 |
| Oct 13 2021 | 0.84855 | -0.000715 | -0.08% | 0.849285 | 0.85005 | 0.847305 | 0 |
| Oct 12 2021 | 0.849265 | -0.000885 | -0.1% | 0.850045 | 0.85205 | 0.847315 | 0 |
| Oct 11 2021 | 0.85015 | 0.000695 | 0.08% | 0.849415 | 0.85045 | 0.8472 | 0 |
| Oct 10 2021 | 0.849455 | 0.00 | 0.0% | 0.849455 | 0.849455 | 0.849455 | 0 |
| Oct 09 2021 | 0.849455 | 0.00 | 0.0% | 0.849455 | 0.849455 | 0.849455 | 0 |
| Oct 08 2021 | 0.849455 | 0.000405 | 0.05% | 0.848705 | 0.8505 | 0.84785 | 0 |
| Oct 07 2021 | 0.84905 | -0.001105 | -0.13% | 0.850185 | 0.85235 | 0.847495 | 0 |
| Oct 06 2021 | 0.850155 | -0.00075 | -0.09% | 0.85099 | 0.85285 | 0.849465 | 0 |
| Oct 05 2021 | 0.850905 | -0.002895 | -0.34% | 0.85365 | 0.85365 | 0.84985 | 0 |
| Oct 04 2021 | 0.8538 | -0.001625 | -0.19% | 0.855355 | 0.85735 | 0.8531 | 0 |
| Oct 03 2021 | 0.855425 | 0.00025 | 0.03% | 0.855175 | 0.857125 | 0.854945 | 0 |
| Oct 02 2021 | 0.855175 | 0.00 | 0.0% | 0.855175 | 0.855175 | 0.855175 | 0 |
| Oct 01 2021 | 0.855175 | -0.00417 | -0.49% | 0.859375 | 0.86245 | 0.85435 | 0 |
| Sep 30 2021 | 0.859345 | -0.004505 | -0.52% | 0.86405 | 0.86435 | 0.85775 | 0 |
| Sep 29 2021 | 0.86385 | 0.00088 | 0.1% | 0.863025 | 0.865855 | 0.86127 | 0 |
| Sep 28 2021 | 0.86297 | 0.00922 | 1.08% | 0.85365 | 0.86415 | 0.85255 | 0 |
| Sep 27 2021 | 0.85375 | -0.0039 | -0.45% | 0.85762 | 0.85795 | 0.8527 | 0 |
| Sep 26 2021 | 0.85765 | 0.00081 | 0.09% | 0.857225 | 0.858355 | 0.856725 | 0 |
| Sep 25 2021 | 0.85684 | 0.00 | 0.0% | 0.85684 | 0.85684 | 0.85684 | 0 |
| Sep 24 2021 | 0.85684 | 0.001245 | 0.15% | 0.85565 | 0.85825 | 0.85495 | 0 |
| Sep 23 2021 | 0.855595 | -0.00257 | -0.3% | 0.85823 | 0.85925 | 0.85365 | 0 |
| Sep 22 2021 | 0.858165 | -0.000285 | -0.03% | 0.858435 | 0.861355 | 0.857525 | 0 |
| Sep 21 2021 | 0.85845 | 0.000095 | 0.01% | 0.85825 | 0.85965 | 0.8563 | 0 |
