PLUS1
Best deals to access real time data! |
|
Forex
Monthly Subscription
for only
$20.68
|
|
VAT not included
|
| Company Name | Cross Ticker Symbol | Market | Type |
|---|---|---|---|
| Euro vs Pound Sterling | EURGBP | Forex | Exchange Rate |
| Price Change | Change Percent | Cross Price | Last Traded
 |
|
|---|---|---|---|---|
| -0.002175 | -0.26% | 0.832675 | 10:28:48 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.83467 | 0.83229 | 0.83595 | 0.83485 |
EURGBP Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
EURGBP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jan 26 2022 | 0.83485 | -0.001835 | -0.22% | 0.836685 | 0.83725 | 0.83419 | 0 |
| Jan 25 2022 | 0.836685 | -0.00292 | -0.35% | 0.83949 | 0.83985 | 0.835655 | 0 |
| Jan 24 2022 | 0.839605 | 0.002895 | 0.35% | 0.836685 | 0.84235 | 0.83511 | 0 |
| Jan 23 2022 | 0.83671 | -0.00009 | -0.01% | 0.8368 | 0.837245 | 0.83664 | 0 |
| Jan 22 2022 | 0.8368 | 0.00 | 0.0% | 0.8368 | 0.8368 | 0.8368 | 0 |
| Jan 21 2022 | 0.8368 | 0.0048 | 0.58% | 0.831955 | 0.83785 | 0.83295 | 0 |
| Jan 20 2022 | 0.832 | -0.00157 | -0.19% | 0.83348 | 0.83405 | 0.83053 | 0 |
| Jan 19 2022 | 0.83357 | 0.000485 | 0.06% | 0.833055 | 0.8375 | 0.8313 | 0 |
| Jan 18 2022 | 0.833085 | -0.00297 | -0.36% | 0.836025 | 0.83805 | 0.832645 | 0 |
| Jan 17 2022 | 0.836055 | 0.00154 | 0.18% | 0.834555 | 0.83665 | 0.8344 | 0 |
| Jan 16 2022 | 0.834515 | -0.00058 | -0.07% | 0.835095 | 0.83514 | 0.834335 | 0 |
| Jan 15 2022 | 0.835095 | 0.00 | 0.0% | 0.835095 | 0.835095 | 0.835095 | 0 |
| Jan 14 2022 | 0.835095 | -0.000355 | -0.04% | 0.83546 | 0.83625 | 0.834075 | 0 |
| Jan 13 2022 | 0.83545 | 0.00076 | 0.09% | 0.83465 | 0.83625 | 0.8336 | 0 |
| Jan 12 2022 | 0.83469 | 0.000925 | 0.11% | 0.833735 | 0.83575 | 0.83283 | 0 |
| Jan 11 2022 | 0.833765 | -0.000605 | -0.07% | 0.83438 | 0.83505 | 0.832375 | 0 |
| Jan 10 2022 | 0.8343699 | -0.000985 | -0.12% | 0.83536 | 0.8357 | 0.833295 | 0 |
| Jan 09 2022 | 0.835355 | -0.000255 | -0.03% | 0.83561 | 0.836685 | 0.835325 | 0 |
| Jan 08 2022 | 0.83561 | 0.00 | 0.0% | 0.83561 | 0.836 | 0.8341499 | 0 |
| Jan 07 2022 | 0.83561 | 0.00095 | 0.11% | 0.83464 | 0.83675 | 0.83395 | 0 |
| Jan 06 2022 | 0.83466 | -0.00009 | -0.01% | 0.83442 | 0.83735 | 0.8341499 | 0 |
| Jan 05 2022 | 0.83475 | 0.0008201 | 0.1% | 0.83389 | 0.83735 | 0.83365 | 0 |
| Jan 04 2022 | 0.8339299 | -0.004175 | -0.5% | 0.8382849 | 0.8396 | 0.83355 | 0 |
| Jan 03 2022 | 0.838105 | -0.002975 | -0.35% | 0.84113 | 0.842 | 0.8371499 | 0 |
| Jan 02 2022 | 0.84108 | 0.00029 | 0.03% | 0.84079 | 0.84109 | 0.83981 | 0 |
| Jan 01 2022 | 0.84079 | 0.00 | 0.0% | 0.84079 | 0.84079 | 0.84079 | 0 |
| Dec 31 2021 | 0.84079 | 0.00196 | 0.23% | 0.838895 | 0.8417 | 0.8368 | 0 |
| Dec 30 2021 | 0.83883 | -0.00285 | -0.34% | 0.84175 | 0.84075 | 0.837915 | 0 |
| Dec 29 2021 | 0.84168 | -0.00052 | -0.06% | 0.842175 | 0.84265 | 0.84025 | 0 |
| Dec 28 2021 | 0.8422 | -0.00055 | -0.07% | 0.84305 | 0.84335 | 0.8402 | 0 |
| Dec 27 2021 | 0.84275 | -0.002085 | -0.25% | 0.844855 | 0.84565 | 0.842275 | 0 |
| Dec 26 2021 | 0.844835 | 0.000645 | 0.08% | 0.84419 | 0.84563 | 0.84367 | 0 |
| Dec 25 2021 | 0.84419 | 0.00 | 0.0% | 0.84419 | 0.84419 | 0.84419 | 0 |
