PLUS1
Best deals to access real time data! |
|
Forex
Monthly Subscription
for only
$20.68
|
|
VAT not included
|
| Company Name | Cross Ticker Symbol | Market | Type |
|---|---|---|---|
| Euro vs Pound Sterling | EURGBP | Forex | Exchange Rate |
| Price Change | Change Percent | Cross Price | Last Traded  |
|
|---|---|---|---|---|
| 0.00553 | 0.61% | 0.91318 | 04:39:21 |
| Close Price | Low Price | High Price | Open Price | Previous Close |
|---|---|---|---|---|
| 0.906935 | 0.91335 | 0.907655 | 0.90765 |
EURGBP Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
EURGBP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Sep 30 2020 | 0.907665 | -0.00499 | -0.55% | 0.912725 | 0.913705 | 0.913705 | 0 |
| Sep 29 2020 | 0.912655 | 0.005435 | 0.6% | 0.90711 | 0.90794 | 0.90794 | 0 |
| Sep 28 2020 | 0.90722 | -0.00423 | -0.46% | 0.91155 | 0.910985 | 0.910985 | 0 |
| Sep 27 2020 | 0.91145 | -0.00016 | -0.02% | 0.91161 | 0.91161 | 0.91161 | 0 |
| Sep 26 2020 | 0.91161 | 0.00 | 0.0% | 0.91161 | 0.91161 | 0.91161 | 0 |
| Sep 25 2020 | 0.91161 | -0.00353 | -0.39% | 0.915185 | 0.915075 | 0.915075 | 0 |
| Sep 24 2020 | 0.91514 | -0.001645 | -0.18% | 0.91693 | 0.91683 | 0.91683 | 0 |
| Sep 23 2020 | 0.916785 | -0.001965 | -0.21% | 0.9188 | 0.918105 | 0.918105 | 0 |
| Sep 22 2020 | 0.91875 | 0.000965 | 0.11% | 0.917745 | 0.91785 | 0.91785 | 0 |
| Sep 21 2020 | 0.917785 | 0.00181 | 0.2% | 0.91595 | 0.915785 | 0.915785 | 0 |
| Sep 20 2020 | 0.915975 | -0.000525 | -0.06% | 0.9165 | 0.9165 | 0.9165 | 0 |
| Sep 19 2020 | 0.9165 | 0.00 | 0.0% | 0.9165 | 0.9165 | 0.9165 | 0 |
| Sep 18 2020 | 0.9165 | 0.00328 | 0.36% | 0.9129 | 0.918 | 0.9115 | 0 |
| Sep 17 2020 | 0.91322 | 0.00242 | 0.27% | 0.910745 | 0.91705 | 0.908305 | 0 |
| Sep 16 2020 | 0.9108 | -0.00868 | -0.94% | 0.919195 | 0.918155 | 0.918155 | 0 |
| Sep 15 2020 | 0.91948 | -0.00417 | -0.45% | 0.923615 | 0.92535 | 0.918385 | 0 |
| Sep 14 2020 | 0.92365 | -0.002075 | -0.22% | 0.92455 | 0.9247 | 0.920105 | 0 |
| Sep 13 2020 | 0.925725 | 0.00 | 0.0% | 0.925725 | 0.925725 | 0.925725 | 0 |
| Sep 12 2020 | 0.925725 | 0.00 | 0.0% | 0.925725 | 0.925725 | 0.925725 | 0 |
| Sep 11 2020 | 0.925725 | 0.00256 | 0.28% | 0.923115 | 0.929165 | 0.921005 | 0 |
| Sep 10 2020 | 0.923165 | 0.015135 | 1.67% | 0.9081 | 0.9271 | 0.907765 | 0 |
| Sep 09 2020 | 0.90803 | 0.00033 | 0.04% | 0.90754 | 0.91315 | 0.9064 | 0 |
| Sep 08 2020 | 0.9077 | 0.00965 | 1.07% | 0.898025 | 0.90815 | 0.897925 | 0 |
| Sep 07 2020 | 0.89805 | 0.006665 | 0.75% | 0.893425 | 0.89945 | 0.893745 | 0 |
| Sep 06 2020 | 0.891385 | 0.00 | 0.0% | 0.891385 | 0.891385 | 0.891385 | 0 |
| Sep 05 2020 | 0.891385 | 0.00 | 0.0% | 0.891385 | 0.891385 | 0.891385 | 0 |
| Sep 04 2020 | 0.891385 | -0.00134 | -0.15% | 0.892675 | 0.89525 | 0.89 | 0 |
| Sep 03 2020 | 0.892725 | 0.00522 | 0.59% | 0.88751 | 0.89355 | 0.88655 | 0 |
| Sep 02 2020 | 0.887505 | -0.00237 | -0.27% | 0.88975 | 0.89085 | 0.887 | 0 |
| Sep 01 2020 | 0.889875 | -0.003475 | -0.39% | 0.89323 | 0.8946 | 0.88885 | 0 |
