PLUS1
Best deals to access real time data! |
|
Forex
Monthly Subscription
for only
$20.68
|
|
VAT not included
|
| Company Name | Cross Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Euro vs Pound Sterling | EURGBP | Forex | Exchange Rate |
| Price Change | Change Percent | Cross Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| 0.000375 | 0.04% | 0.862015 | 0.8626 | 0.861625 | 0.861625 | 0.86164 | 22:19:32 |
EURGBP Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
EURGBP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23 2019 | 0.8616 | -0.00235 | -0.27% | 0.863825 | 0.86605 | 0.86135 | 0 |
| Oct 22 2019 | 0.86395 | 0.00415 | 0.48% | 0.85974 | 0.86485 | 0.857665 | 0 |
| Oct 21 2019 | 0.8598 | -0.00086 | -0.1% | 0.864245 | 0.86565 | 0.85775 | 0 |
| Oct 20 2019 | 0.86066 | 0.00 | 0.0% | 0.86066 | 0.86066 | 0.86066 | 0 |
| Oct 19 2019 | 0.86066 | 0.00 | 0.0% | 0.86066 | 0.86066 | 0.86066 | 0 |
| Oct 18 2019 | 0.86066 | -0.00389 | -0.45% | 0.864755 | 0.8665 | 0.86024 | 0 |
| Oct 17 2019 | 0.86455 | 0.000785 | 0.09% | 0.86395 | 0.870335 | 0.85759 | 0 |
| Oct 16 2019 | 0.863765 | -0.00097 | -0.11% | 0.864825 | 0.875255 | 0.85979 | 0 |
| Oct 15 2019 | 0.864735 | -0.00965 | -1.1% | 0.87441 | 0.87515 | 0.86195 | 0 |
| Oct 14 2019 | 0.874385 | 0.000365 | 0.04% | 0.8744 | 0.881135 | 0.871495 | 0 |
| Oct 13 2019 | 0.87402 | 0.001395 | 0.16% | 0.8786 | 0.8786 | 0.87252 | 0 |
| Oct 12 2019 | 0.872625 | 0.00 | 0.0% | 0.872625 | 0.872625 | 0.872625 | 0 |
| Oct 11 2019 | 0.872625 | -0.012985 | -1.47% | 0.88575 | 0.88692 | 0.869515 | 0 |
| Oct 10 2019 | 0.88561 | -0.01399 | -1.56% | 0.899545 | 0.90225 | 0.88295 | 0 |
| Oct 09 2019 | 0.8996 | 0.002665 | 0.3% | 0.89689 | 0.89985 | 0.893855 | 0 |
| Oct 08 2019 | 0.896935 | 0.00401 | 0.45% | 0.89293 | 0.90005 | 0.89235 | 0 |
| Oct 07 2019 | 0.892925 | 0.00245 | 0.28% | 0.89049 | 0.89325 | 0.89025 | 0 |
| Oct 06 2019 | 0.890475 | -0.000105 | -0.01% | 0.89276 | 0.89276 | 0.89017 | 0 |
| Oct 05 2019 | 0.89058 | -0.001975 | -0.22% | 0.89058 | 0.892555 | 0.89058 | 0 |
| Oct 04 2019 | 0.892555 | 0.001695 | 0.19% | 0.889375 | 0.89385 | 0.888065 | 0 |
| Oct 03 2019 | 0.89086 | 0.00 | 0.0% | 0.89086 | 0.89086 | 0.89086 | 0 |
| Oct 02 2019 | 0.89086 | 0.001255 | 0.14% | 0.88957 | 0.89255 | 0.88855 | 0 |
| Oct 01 2019 | 0.889605 | 0.002755 | 0.31% | 0.88684 | 0.893705 | 0.88465 | 0 |
| Sep 30 2019 | 0.88685 | -0.0033 | -0.37% | 0.890095 | 0.890355 | 0.88318 | 0 |
| Sep 29 2019 | 0.89015 | 0.00025 | 0.03% | 0.89025 | 0.8906 | 0.88946 | 0 |
| Sep 28 2019 | 0.8899 | 0.000335 | 0.04% | 0.889 | 0.8899 | 0.889 | 0 |
| Sep 27 2019 | 0.889565 | 0.00363 | 0.41% | 0.88593 | 0.89055 | 0.88465 | 0 |
| Sep 26 2019 | 0.885935 | -0.000315 | -0.04% | 0.886165 | 0.88865 | 0.88425 | 0 |
| Sep 25 2019 | 0.88625 | 0.00408 | 0.46% | 0.88215 | 0.88825 | 0.88139 | 0 |
| Sep 24 2019 | 0.88217 | -0.002005 | -0.23% | 0.884205 | 0.88535 | 0.880325 | 0 |
