We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0011 | 0.13146100986 | 0.83675 | 0.84085 | 0.83542 | 0 | 0 | FX |
| 4 | -0.00595 | -0.70514339891 | 0.8438 | 0.84565 | 0.83105 | 0 | 0 | FX |
| 12 | -0.0054 | -0.640379484139 | 0.84325 | 0.86265 | 0.83105 | 0 | 0 | FX |
| 26 | -0.016505 | -1.93186672987 | 0.854355 | 0.86465 | 0.83105 | 0 | 0 | FX |
| 52 | -0.024725 | -2.86641741298 | 0.862575 | 0.87733 | 0.83105 | 0 | 0 | FX |
| 156 | -0.012195 | -1.43462993136 | 0.850045 | 0.9797 | 0.82215 | 0 | 0 | FX |
| 260 | -0.04075 | -4.63806055088 | 0.8786 | 0.9797 | 0.82215 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1728691020 | 0.83785 | 0.00068 | 0.08 | 0.83709 | 0.83855 | 0.8364 | 0 |
| 1728604620 | 0.83717 | -0.000115 | -0.01 | 0.83738 | 0.83885 | 0.83542 | 0 |
| 1728518220 | 0.8372849 | -0.0009 | -0.11 | 0.838245 | 0.83915 | 0.83665 | 0 |
| 1728431820 | 0.838185 | -0.000585 | -0.07 | 0.838705 | 0.84075 | 0.83735 | 0 |
| 1728345420 | 0.83877 | 0.002785 | 0.33 | 0.836005 | 0.84015 | 0.83555 | 0 |
| 1728259020 | 0.835985 | -0.000415 | -0.05 | 0.8364 | 0.83761 | 0.835605 | 0 |
| 1728172620 | 0.8364 | -0.00035 | -0.04 | 0.83675 | 0.83755 | 0.8364 | 0 |
| 1728086220 | 0.83675 | -0.003665 | -0.44 | 0.840525 | 0.84045 | 0.83525 | 0 |
| 1727999820 | 0.840415 | 0.007645 | 0.92 | 0.832915 | 0.84365 | 0.83265 | 0 |
| 1727913420 | 0.83277 | -0.000805 | -0.10 | 0.83357 | 0.83405 | 0.832115 | 0 |
| 1727827020 | 0.833575 | 0.000995 | 0.12 | 0.832485 | 0.83475 | 0.83105 | 0 |
| 1727740620 | 0.83258 | -0.00203 | -0.24 | 0.83458 | 0.83625 | 0.83124 | 0 |
| 1727654220 | 0.83461 | -0.00084 | -0.10 | 0.83545 | 0.83545 | 0.83409 | 0 |
| 1727567760 | 0.83545 | 0 | 0.00 | 0.83545 | 0.83545 | 0.83545 | 0 |
| 1727481360 | 0.83545 | 0.002015 | 0.24 | 0.83348 | 0.8358 | 0.8321499 | 0 |
| 1727395020 | 0.833435 | -0.002485 | -0.30 | 0.8359299 | 0.83605 | 0.83265 | 0 |
| 1727308620 | 0.83592 | 0.002435 | 0.29 | 0.83348 | 0.83735 | 0.8341499 | 0 |
| 1727222220 | 0.833485 | 0.0011 | 0.13 | 0.83235 | 0.83485 | 0.83165 | 0 |
| 1727135820 | 0.832385 | -0.00589 | -0.70 | 0.83823 | 0.83885 | 0.8322 | 0 |
| 1727049420 | 0.838275 | 0.000725 | 0.09 | 0.83755 | 0.8394 | 0.837705 | 0 |
| 1726963020 | 0.83755 | -0.0017 | -0.20 | 0.83925 | 0.8401 | 0.83755 | 0 |
| 1726876620 | 0.83925 | -0.00107 | -0.13 | 0.84024 | 0.84035 | 0.83782 | 0 |
| 1726790220 | 0.84032 | -0.00151 | -0.18 | 0.8417 | 0.84245 | 0.8391 | 0 |
| 1726703820 | 0.84183 | -0.00292 | -0.35 | 0.84468 | 0.84565 | 0.84037 | 0 |
| 1726617420 | 0.84475 | 0.002235 | 0.27 | 0.84248 | 0.84565 | 0.841825 | 0 |
| 1726531020 | 0.842515 | -0.001595 | -0.19 | 0.8441 | 0.84475 | 0.84145 | 0 |
| 1726444620 | 0.84411 | -0.00074 | -0.09 | 0.8438 | 0.84495 | 0.843475 | 0 |
| 1726358220 | 0.84485 | 0 | 0.00 | 0.84485 | 0.84485 | 0.84485 | 0 |
| 1726271820 | 0.84485 | 0.001265 | 0.15 | 0.84363 | 0.84575 | 0.842725 | 0 |
| 1726185420 | 0.843585 | -0.00089 | -0.11 | 0.84445 | 0.84575 | 0.84333 | 0 |
| 1726099020 | 0.844475 | 0.002 | 0.24 | 0.842485 | 0.84665 | 0.84261 | 0 |
| 1726012620 | 0.842475 | -0.001975 | -0.23 | 0.844265 | 0.846215 | 0.8421 | 0 |
| 1725926220 | 0.84445 | 0.000245 | 0.03 | 0.84423 | 0.84495 | 0.84325 | 0 |
| 1725839820 | 0.844205 | 5.0E-6 | 0.00 | 0.8442 | 0.84488 | 0.84355 | 0 |
| 1725753420 | 0.8442 | -0.00065 | -0.08 | 0.84485 | 0.84485 | 0.84355 | 0 |
| 1725667020 | 0.84485 | 0.001645 | 0.20 | 0.8433 | 0.84495 | 0.841095 | 0 |
| 1725580620 | 0.843205 | 0.000155 | 0.02 | 0.842935 | 0.84395 | 0.841795 | 0 |
| 1725494220 | 0.84305 | 0.0005 | 0.06 | 0.84254 | 0.84375 | 0.84153 | 0 |
| 1725407820 | 0.84255 | 0.00038 | 0.05 | 0.84224 | 0.84365 | 0.840605 | 0 |
| 1725321420 | 0.84217 | -0.00028 | -0.03 | 0.84122 | 0.844965 | 0.84145 | 0 |
| 1725235020 | 0.84245 | 0 | 0.00 | 0.84245 | 0.84245 | 0.84245 | 0 |
| 1725148620 | 0.84245 | 0 | 0.00 | 0.84245 | 0.84245 | 0.84245 | 0 |
| 1725062220 | 0.84245 | 0.00087 | 0.10 | 0.84161 | 0.845965 | 0.83995 | 0 |
| 1724975820 | 0.84158 | -0.001595 | -0.19 | 0.843205 | 0.84482 | 0.84015 | 0 |
| 1724889420 | 0.843175 | -7.5E-5 | -0.01 | 0.843195 | 0.844655 | 0.840345 | 0 |
| 1724803020 | 0.84325 | -0.00311 | -0.37 | 0.84636 | 0.84695 | 0.843015 | 0 |
| 1724716620 | 0.84636 | -0.00049 | -0.06 | 0.846775 | 0.84775 | 0.84495 | 0 |
| 1724630220 | 0.84685 | -0.00065 | -0.08 | 0.8475 | 0.848435 | 0.84621 | 0 |
| 1724543820 | 0.8475 | -0.00095 | -0.11 | 0.84845 | 0.84855 | 0.8468 | 0 |
| 1724457420 | 0.84845 | -0.00039 | -0.05 | 0.848785 | 0.84935 | 0.84415 | 0 |
| 1724371020 | 0.84884 | -0.00331 | -0.39 | 0.85202 | 0.852145 | 0.84779 | 0 |
| 1724284620 | 0.85215 | -0.001555 | -0.18 | 0.853745 | 0.85485 | 0.85093 | 0 |
| 1724198220 | 0.853705 | 0.00027 | 0.03 | 0.853345 | 0.85445 | 0.85145 | 0 |
| 1724111820 | 0.853435 | 0.001785 | 0.21 | 0.85175 | 0.85395 | 0.85082 | 0 |
| 1724025420 | 0.85165 | 0.0006 | 0.07 | 0.85105 | 0.855365 | 0.85105 | 0 |
| 1723939020 | 0.85105 | 0 | 0.00 | 0.85105 | 0.85105 | 0.85105 | 0 |
| 1723852620 | 0.85105 | -0.00234 | -0.27 | 0.8533 | 0.85345 | 0.840705 | 0 |
| 1723766220 | 0.85339 | -0.00517 | -0.60 | 0.858655 | 0.85815 | 0.85315 | 0 |
| 1723679820 | 0.85856 | 0.00388 | 0.45 | 0.85468 | 0.86154 | 0.854405 | 0 |
| 1723593420 | 0.85468 | -0.001665 | -0.19 | 0.85634 | 0.85645 | 0.85305 | 0 |
| 1723507020 | 0.856345 | 0.000365 | 0.04 | 0.856 | 0.85705 | 0.85435 | 0 |
| 1723420620 | 0.85598 | -0.00197 | -0.23 | 0.85795 | 0.85795 | 0.85475 | 0 |
| 1723334220 | 0.85795 | -0.0001 | -0.01 | 0.85805 | 0.85805 | 0.8556 | 0 |
| 1723247820 | 0.85805 | 0.00173 | 0.20 | 0.85634 | 0.85815 | 0.854945 | 0 |
| 1723161420 | 0.85632 | -0.005605 | -0.65 | 0.86164 | 0.86265 | 0.85435 | 0 |
| 1723075020 | 0.861925 | 0.000565 | 0.07 | 0.861395 | 0.86245 | 0.857555 | 0 |
| 1722988620 | 0.86136 | 0.005055 | 0.59 | 0.85634 | 0.86185 | 0.85689 | 0 |
| 1722902220 | 0.856305 | 0.003055 | 0.36 | 0.853225 | 0.86205 | 0.85375 | 0 |
| 1722815820 | 0.85325 | 0.00115 | 0.13 | 0.8521 | 0.853475 | 0.8498 | 0 |
| 1722729420 | 0.8521 | -0.00015 | -0.02 | 0.8521 | 0.85225 | 0.8498 | 0 |
| 1722643020 | 0.85225 | 0.00478 | 0.56 | 0.84753 | 0.86172 | 0.84785 | 0 |
| 1722556620 | 0.84747 | 0.005365 | 0.64 | 0.842145 | 0.84785 | 0.84235 | 0 |
| 1722470220 | 0.842105 | -0.00045 | -0.05 | 0.84251 | 0.84515 | 0.841625 | 0 |
| 1722383820 | 0.842555 | 0.001175 | 0.14 | 0.84134 | 0.84315 | 0.84148 | 0 |
| 1722297420 | 0.84138 | -0.00207 | -0.25 | 0.84347 | 0.84625 | 0.841005 | 0 |
| 1722211020 | 0.84345 | -0.00105 | -0.12 | 0.8445 | 0.844815 | 0.84335 | 0 |
| 1722124620 | 0.8445 | -0.00045 | -0.05 | 0.84495 | 0.84495 | 0.8434 | 0 |
| 1722038220 | 0.84495 | 0.00089 | 0.11 | 0.84413 | 0.84543 | 0.838905 | 0 |
| 1721951820 | 0.84406 | 0.003795 | 0.45 | 0.84029 | 0.84425 | 0.84061 | 0 |
| 1721865420 | 0.840265 | -0.00071 | -0.08 | 0.841 | 0.84205 | 0.8386749 | 0 |
| 1721779020 | 0.840975 | -0.00111 | -0.13 | 0.8421 | 0.84295 | 0.83975 | 0 |
| 1721692620 | 0.842085 | -0.001265 | -0.15 | 0.842755 | 0.84325 | 0.84135 | 0 |
| 1721606220 | 0.84335 | 0 | 0.00 | 0.84335 | 0.84335 | 0.84335 | 0 |
| 1721519820 | 0.84335 | 0 | 0.00 | 0.84335 | 0.84335 | 0.84335 | 0 |
| 1721433420 | 0.84335 | 0.001595 | 0.19 | 0.841825 | 0.8438 | 0.84125 | 0 |
| 1721347020 | 0.841755 | 0.00066 | 0.08 | 0.841 | 0.84255 | 0.840315 | 0 |
| 1721260620 | 0.841095 | 0.000965 | 0.11 | 0.840075 | 0.84145 | 0.838275 | 0 |
| 1721174220 | 0.84013 | -0.00022 | -0.03 | 0.84045 | 0.84145 | 0.83975 | 0 |
| 1721087820 | 0.84035 | 0.00085 | 0.10 | 0.839465 | 0.84135 | 0.839095 | 0 |
| 1721001420 | 0.8395 | -0.00205 | -0.24 | 0.84155 | 0.84155 | 0.83886 | 0 |
| 1720915020 | 0.84155 | 0 | 0.00 | 0.84155 | 0.84155 | 0.84155 | 0 |
| 1720828620 | 0.84155 | 0.000175 | 0.02 | 0.841455 | 0.84525 | 0.838915 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
