PLUS1
Best deals to access real time data! |
|
GTIS Forex
Monthly Subscription
for only
$20.68
|
|
VAT not included
|
| Company Name | Cross Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Euro vs UK Sterling | EURGBP | GTIS Forex | Exchange Rate |
| Price Change | Change Percent | Cross Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| 0.00437 | 0.49% | 0.895015 | 0.8953 | 0.89035 | 0.890585 | 0.890645 | 17:14:16 |
EURGBP Historical Summary
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 0 | 0 | 0 | 0.0000 | - | - | - | - | - |
| 1 Month | 0 | 0 | 0 | 0.0000 | - | - | - | - | - |
| 3 Months | 0 | 0 | 0 | 0.0000 | - | - | - | - | - |
| 6 Months | 0 | 0 | 0 | 0.0000 | - | - | - | - | - |
| 1 Year | 0 | 0 | 0 | 0.0000 | - | - | - | - | - |
| 3 Years | 0 | 0 | 0 | 0.0000 | - | - | - | - | - |
| 5 Years | 0 | 0 | 0 | 0.0000 | - | - | - | - | - |
EURGBP 1 Month Historical Prices
| Date | Price | Change | Change (%) | Low | High | Volume |
|---|---|---|---|---|---|---|
| Jun 16 2019 | 0.890665 | -0.000415 | -0.05% | 0.8897 | 0.891615 | 0 |
| Jun 15 2019 | 0.89108 | -0.00337 | -0.38% | 0.89108 | 0.89445 | 0 |
| Jun 14 2019 | 0.89445 | +0.00482 | +0.54% | 0.889 | 0.89455 | 0 |
| Jun 13 2019 | 0.88963 | -0.00002 | 0.00% | 0.887745 | 0.89205 | 0 |
| Jun 12 2019 | 0.88965 | -0.0008 | -0.09% | 0.88721 | 0.89175 | 0 |
| Jun 11 2019 | 0.89045 | -0.00136 | -0.15% | 0.8891 | 0.89335 | 0 |
| Jun 10 2019 | 0.89181 | +0.00206 | +0.23% | 0.888 | 0.89305 | 0 |
| Jun 09 2019 | 0.88975 | -0.0009 | -0.10% | 0.88821 | 0.89065 | 0 |
| Jun 08 2019 | 0.89065 | 0.00 | 0.00% | 0.89065 | 0.89065 | 0 |
| Jun 07 2019 | 0.89065 | +0.002465 | +0.28% | 0.88495 | 0.89095 | 0 |
| Jun 06 2019 | 0.888185 | +0.003185 | +0.36% | 0.882885 | 0.88925 | 0 |
| Jun 05 2019 | 0.885 | -0.001025 | -0.12% | 0.8841 | 0.88795 | 0 |
| Jun 04 2019 | 0.886025 | -0.002075 | -0.23% | 0.885235 | 0.8903 | 0 |
| Jun 03 2019 | 0.8881 | +0.003875 | +0.44% | 0.8825 | 0.88971 | 0 |
| Jun 02 2019 | 0.884225 | -0.001925 | -0.22% | 0.88324 | 0.88615 | 0 |
| Jun 01 2019 | 0.88615 | 0.00 | 0.00% | 0.88615 | 0.88615 | 0 |
| May 31 2019 | 0.88615 | +0.0034 | +0.39% | 0.88215 | 0.88745 | 0 |
| May 30 2019 | 0.88275 | +0.000845 | +0.10% | 0.880935 | 0.8842 | 0 |
| May 29 2019 | 0.881905 | -0.000545 | -0.06% | 0.8797 | 0.88335 | 0 |
| May 28 2019 | 0.88245 | -0.00025 | -0.03% | 0.880595 | 0.88425 | 0 |
| May 27 2019 | 0.8827 | +0.00177 | +0.20% | 0.87895 | 0.88375 | 0 |
| May 26 2019 | 0.88093 | -0.00132 | -0.15% | 0.87842 | 0.88225 | 0 |
| May 25 2019 | 0.88225 | 0.00 | 0.00% | 0.88225 | 0.88225 | 0 |
| May 24 2019 | 0.88225 | -0.00099 | -0.11% | 0.880195 | 0.88505 | 0 |
| May 23 2019 | 0.88324 | +0.002335 | +0.27% | 0.879035 | 0.8839 | 0 |
| May 22 2019 | 0.880905 | +0.003255 | +0.37% | 0.8771 | 0.88415 | 0 |
| May 21 2019 | 0.87765 | 0.00 | 0.00% | 0.87765 | 0.87765 | 0 |
| May 20 2019 | 0.87765 | +0.00061 | +0.07% | 0.8749 | 0.87855 | 0 |
| May 19 2019 | 0.87704 | -0.00201 | -0.23% | 0.87519 | 0.87905 | 0 |
| May 18 2019 | 0.87905 | 0.00 | 0.00% | 0.87905 | 0.87905 | 0 |
| May 17 2019 | 0.87905 | +0.0059 | +0.68% | 0.8729 | 0.87915 | 0 |
