PLUS1
Best deals to access real time data! |
|
Forex
Monthly Subscription
for only
$20.68
|
|
VAT not included
|
| Company Name | Cross Ticker Symbol | Market | Type |
|---|---|---|---|
| Euro vs Pound Sterling | EURGBP | Forex | Exchange Rate |
| Price Change | Change Percent | Cross Price | Last Traded  |
|
|---|---|---|---|---|
| -0.00197 | -0.23% | 0.86611 | 14:56:36 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.868265 | 0.8656 | 0.8731 | 0.86808 |
EURGBP Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
EURGBP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Feb 25 2021 | 0.868085 | 0.00781 | 0.91% | 0.8604 | 0.87 | 0.8597 | 0 |
| Feb 24 2021 | 0.860275 | -0.000375 | -0.04% | 0.860585 | 0.86165 | 0.856145 | 0 |
| Feb 23 2021 | 0.86065 | -0.00405 | -0.47% | 0.86463 | 0.865555 | 0.8605 | 0 |
| Feb 22 2021 | 0.8647 | -0.0002 | -0.02% | 0.864345 | 0.86625 | 0.863315 | 0 |
| Feb 21 2021 | 0.8649 | 0.00 | 0.0% | 0.8649 | 0.8649 | 0.8649 | 0 |
| Feb 20 2021 | 0.8649 | 0.00 | 0.0% | 0.8649 | 0.8649 | 0.8649 | 0 |
| Feb 19 2021 | 0.8649 | -0.00075 | -0.09% | 0.865725 | 0.8679 | 0.864 | 0 |
| Feb 18 2021 | 0.86565 | -0.00309 | -0.36% | 0.86872 | 0.87015 | 0.8641 | 0 |
| Feb 17 2021 | 0.86874 | -0.00206 | -0.24% | 0.870565 | 0.87105 | 0.868 | 0 |
| Feb 16 2021 | 0.8708 | -0.001205 | -0.14% | 0.871995 | 0.87405 | 0.86971 | 0 |
| Feb 15 2021 | 0.872005 | -0.002 | -0.23% | 0.8739 | 0.87415 | 0.8717 | 0 |
| Feb 14 2021 | 0.874005 | -0.001645 | -0.19% | 0.87565 | 0.87555 | 0.87385 | 0 |
| Feb 13 2021 | 0.87565 | 0.00055 | 0.06% | 0.8751 | 0.87565 | 0.8751 | 0 |
| Feb 12 2021 | 0.8751 | -0.0034 | -0.39% | 0.87834 | 0.87925 | 0.87435 | 0 |
| Feb 11 2021 | 0.8785 | 0.00215 | 0.25% | 0.876235 | 0.87895 | 0.87525 | 0 |
| Feb 10 2021 | 0.87635 | -0.0006 | -0.07% | 0.877005 | 0.87815 | 0.87515 | 0 |
| Feb 09 2021 | 0.87695 | 0.00015 | 0.02% | 0.8768 | 0.8799 | 0.87615 | 0 |
| Feb 08 2021 | 0.8768 | -0.00023 | -0.03% | 0.87708 | 0.87945 | 0.87615 | 0 |
| Feb 06 2021 | 0.87703 | 0.000535 | 0.06% | 0.876595 | 0.87703 | 0.876595 | 0 |
| Feb 06 2021 | 0.876495 | 0.00 | 0.0% | 0.876495 | 0.876495 | 0.876495 | 0 |
| Feb 05 2021 | 0.876495 | 0.001495 | 0.17% | 0.8752 | 0.87785 | 0.873845 | 0 |
| Feb 04 2021 | 0.875 | -0.00715 | -0.81% | 0.88217 | 0.88405 | 0.87482 | 0 |
| Feb 03 2021 | 0.88215 | 0.00086 | 0.1% | 0.88124 | 0.8828 | 0.879745 | 0 |
| Feb 02 2021 | 0.88129 | -0.00111 | -0.13% | 0.8825 | 0.88375 | 0.87957 | 0 |
| Feb 01 2021 | 0.8824 | -0.002735 | -0.31% | 0.885035 | 0.88485 | 0.880345 | 0 |
| Jan 31 2021 | 0.885135 | -0.00115 | -0.13% | 0.886285 | 0.88645 | 0.884535 | 0 |
| Jan 30 2021 | 0.886285 | 0.000035 | 0.0% | 0.886285 | 0.886285 | 0.8855 | 0 |
| Jan 29 2021 | 0.88625 | 0.00325 | 0.37% | 0.883135 | 0.887035 | 0.88261 | 0 |
| Jan 28 2021 | 0.883 | -0.0024 | -0.27% | 0.8853 | 0.88855 | 0.882635 | 0 |
| Jan 27 2021 | 0.8854 | 0.00 | 0.0% | 0.88515 | 0.88565 | 0.88125 | 0 |
| Jan 26 2021 | 0.8854 | -0.00249 | -0.28% | 0.88789 | 0.89065 | 0.884695 | 0 |
