Euro vs UK Sterling Historical Data - EURGBP

Best deals to access real time data!
GTIS Forex
Monthly Subscription
for only
$20.68
VAT not included
Company Name Cross Ticker Symbol Market Type ISIN Company Description
Euro vs UK Sterling EURGBP GTIS Forex Exchange Rate
  Price Change Change Percent Cross Price High Price Low Price Open Price Close Price Last Traded
  0.00437 0.49% 0.895015 0.8953 0.89035 0.890585 0.890645 17:14:16
more quote information »

EURGBP Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----

EURGBP 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Jun 16 20190.890665-0.000415-0.05%0.88970.8916150
Jun 15 20190.89108-0.00337-0.38%0.891080.894450
Jun 14 20190.89445+0.00482+0.54%0.8890.894550
Jun 13 20190.88963-0.000020.00%0.8877450.892050
Jun 12 20190.88965-0.0008-0.09%0.887210.891750
Jun 11 20190.89045-0.00136-0.15%0.88910.893350
Jun 10 20190.89181+0.00206+0.23%0.8880.893050
Jun 09 20190.88975-0.0009-0.10%0.888210.890650
Jun 08 20190.890650.000.00%0.890650.890650
Jun 07 20190.89065+0.002465+0.28%0.884950.890950
Jun 06 20190.888185+0.003185+0.36%0.8828850.889250
Jun 05 20190.885-0.001025-0.12%0.88410.887950
Jun 04 20190.886025-0.002075-0.23%0.8852350.89030
Jun 03 20190.8881+0.003875+0.44%0.88250.889710
Jun 02 20190.884225-0.001925-0.22%0.883240.886150
Jun 01 20190.886150.000.00%0.886150.886150
May 31 20190.88615+0.0034+0.39%0.882150.887450
May 30 20190.88275+0.000845+0.10%0.8809350.88420
May 29 20190.881905-0.000545-0.06%0.87970.883350
May 28 20190.88245-0.00025-0.03%0.8805950.884250
May 27 20190.8827+0.00177+0.20%0.878950.883750
May 26 20190.88093-0.00132-0.15%0.878420.882250
May 25 20190.882250.000.00%0.882250.882250
May 24 20190.88225-0.00099-0.11%0.8801950.885050
May 23 20190.88324+0.002335+0.27%0.8790350.88390
May 22 20190.880905+0.003255+0.37%0.87710.884150
May 21 20190.877650.000.00%0.877650.877650
May 20 20190.87765+0.00061+0.07%0.87490.878550
May 19 20190.87704-0.00201-0.23%0.875190.879050
May 18 20190.879050.000.00%0.879050.879050
May 17 20190.87905+0.0059+0.68%0.87290.879150
See More Historical Prices »
Your Recent History
FX
EURGBP
Euro vs UK..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190617 21:29:16