Euro vs Djibouti Franc Historical Data - EURDJF | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Forex
Euro vs Djibouti Franc (EURDJF)
Euro vs Djibouti Franc (EURDJF) Historical

Euro vs Djibouti Franc (EURDJF)

191.04

0.00

(0.00%)

Convert

Closed April 28 7:59PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	1.44	0.759493670886	189.6	191.04	189.6	0	0	FX
4	-1.05	-0.54661877245	192.09	193.55	189.23	0	0	FX
12	-2.75	-1.4190618711	193.79	194.87	189.23	0	0	FX
26	3.42	1.82283338663	187.62	197.99	187.62	0	0	FX
52	-5.62	-2.85772399064	196.66	200.44	186.53	0	0	FX
156	-24.23	-11.2556324616	215.27	218.05	170.45	0	0	FX
260	-7.23	-3.64654259343	198.27	219.64	170.45	0	0	FX

Date	Close	Change	Change %	Open	High	Low	Volume
1714262220	191.04	0	0.00	191.04	191.04	191.04	0
1714175820	191.04	0.06	0.03	190.98	191.04	190.98	0
1714089420	190.98	0.65	0.34	190.33	190.98	190.33	0
1714003020	190.33	0.59	0.31	189.74	190.33	189.74	0
1713916620	189.74	0.08	0.04	189.66	189.74	189.66	0
1713830220	189.66	0.06	0.03	189.6	189.66	189.6	0
1713743820	189.6	0	0.00	189.6	189.6	189.6	0
1713657420	189.6	0	0.00	189.6	189.6	189.6	0
1713571020	189.6	-0.51	-0.27	190.11	190.11	189.6	0
1713484620	190.11	0.65	0.34	189.46	190.11	189.46	0
1713398220	189.46	0.23	0.12	189.23	189.46	189.23	0
1713311820	189.23	-0.56	-0.30	189.79	189.79	189.23	0
1713225420	189.79	0.2	0.11	189.59	189.79	189.59	0
1713139020	189.59	0	0.00	189.59	189.59	189.59	0
1713052620	189.59	0	0.00	189.59	189.59	189.59	0
1712966220	189.59	-1.48	-0.77	191.07	191.07	189.59	0
1712879820	191.07	-2.4	-1.24	193.47	193.47	191.07	0
1712793420	193.47	-0.08	-0.04	193.55	193.55	193.47	0
1712707020	193.55	0.65	0.34	192.9	193.55	192.9	0
1712620620	192.9	-0.04	-0.02	192.94	192.94	192.9	0
1712534220	192.94	0	0.00	192.94	192.94	192.94	0
1712447820	192.94	0	0.00	192.94	192.94	192.94	0
1712361420	192.94	-0.45	-0.23	193.39	193.39	192.94	0
1712275020	193.39	1.5	0.78	191.89	193.39	191.89	0
1712188620	191.89	0.54	0.28	191.35	191.89	191.35	0
1712102220	191.35	-0.74	-0.39	191.35	192.09	191.35	0
1712015820	192.09	0	0.00	192.09	192.09	192.09	0
1711929420	192.09	0	0.00	192.09	192.09	192.09	0
1711842960	192.09	0	0.00	192.09	192.09	192.09	0
1711756620	192.09	0.05	0.03	192.04	192.09	192.04	0
1711670220	192.04	-0.65	-0.34	192.69	192.69	192.04	0
1711583820	192.69	-0.64	-0.33	193.33	193.33	192.69	0
1711497420	193.33	0.5	0.26	192.83	193.33	192.83	0
1711411020	192.83	0.22	0.11	192.61	192.83	192.61	0
1711324620	192.61	0	0.00	192.61	192.61	192.61	0
1711238220	192.61	0	0.00	192.61	192.61	192.61	0
1711151820	192.61	-1.66	-0.85	194.27	194.27	192.61	0
1711065420	194.27	1.19	0.62	193.08	194.27	193.08	0
1710979020	193.08	-0.14	-0.07	193.22	193.22	193.08	0
1710892620	193.22	-0.93	-0.48	194.15	194.15	193.22	0
1710806220	194.15	0.16	0.08	193.99	194.15	193.99	0
1710719820	193.99	0	0.00	193.99	193.99	193.99	0
1710633420	193.99	0	0.00	193.99	193.99	193.99	0
1710547020	193.99	-0.85	-0.44	194.84	194.84	193.99	0
1710460620	194.84	-0.01	-0.01	194.85	194.85	194.84	0
1710374220	194.85	0.15	0.08	194.7	194.85	194.7	0
1710287820	194.7	-0.17	-0.09	194.87	194.87	194.7	0
1710201420	194.87	0.15	0.08	194.72	194.87	194.72	0
1710115020	194.72	0	0.00	194.72	194.72	194.72	0
1710028620	194.72	0	0.00	194.72	194.72	194.72	0
1709942220	194.72	0.73	0.38	193.99	194.72	193.99	0
1709855820	193.99	0.32	0.17	193.67	193.99	193.67	0
1709769420	193.67	0.46	0.24	193.21	193.67	193.21	0
1709683020	193.21	-0.11	-0.06	193.32	193.32	193.21	0
1709596620	193.32	0.67	0.35	192.65	193.32	192.65	0
1709510220	192.65	0	0.00	192.65	192.65	192.65	0
1709423820	192.65	0	0.00	192.65	192.65	192.65	0
1709337420	192.65	-0.29	-0.15	192.94	192.94	192.65	0
1709251020	192.94	0.34	0.18	192.6	192.94	192.6	0
1709164620	192.6	-0.75	-0.39	193.35	193.35	192.6	0
1709078220	193.35	0.1	0.05	193.25	193.35	193.25	0
1708991820	193.25	0.45	0.23	192.8	193.25	192.8	0
1708905420	192.8	0	0.00	192.8	192.8	192.8	0
1708819020	192.8	0	0.00	192.8	192.8	192.8	0
1708732620	192.8	-0.54	-0.28	193.34	193.34	192.8	0
1708646220	193.34	1.04	0.54	192.3	193.34	192.3	0
1708559820	192.3	0.03	0.02	192.27	192.3	192.27	0
1708473420	192.27	0.38	0.20	191.89	192.27	191.89	0
1708387020	191.89	-0.02	-0.01	191.91	191.91	191.89	0
1708300620	191.91	0	0.00	191.91	191.91	191.91	0
1708214220	191.91	0	0.00	191.91	191.91	191.91	0
1708127820	191.91	0.76	0.40	191.15	191.91	191.15	0
1708041420	191.15	0.5	0.26	190.65	191.15	190.65	0
1707955020	190.65	-1.25	-0.65	191.9	191.9	190.65	0
1707868620	191.9	0.15	0.08	191.75	191.9	191.75	0
1707782220	191.75	-0.04	-0.02	191.79	191.79	191.75	0
1707695820	191.79	0	0.00	191.79	191.79	191.79	0
1707609420	191.79	0	0.00	191.79	191.79	191.79	0
1707523020	191.79	0.15	0.08	191.64	191.79	191.64	0
1707436620	191.64	-0.14	-0.07	191.78	191.78	191.64	0
1707350220	191.78	0.58	0.30	191.2	191.78	191.2	0
1707263820	191.2	-0.29	-0.15	191.49	191.49	191.2	0
1707177420	191.49	-2.3	-1.19	193.79	193.79	191.49	0
1707091020	193.79	0	0.00	193.79	193.79	193.79	0
1707004620	193.79	0	0.00	193.79	193.79	193.79	0
1706918220	193.79	1.34	0.70	192.45	193.79	192.45	0
1706831820	192.45	-0.54	-0.28	192.99	192.99	192.45	0
1706745420	192.99	-0.05	-0.03	193.04	193.04	192.99	0
1706659020	193.04	0.34	0.18	192.7	193.04	192.7	0
1706572620	192.7	-0.92	-0.48	193.62	193.62	192.7	0
1706486220	193.62	0	0.00	193.62	193.62	193.62	0
1706399820	193.62	0	0.00	193.62	193.62	193.62	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions