Euro vs Chilean Peso Historical Data - EURCLP | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Forex
Euro vs Chilean Peso (EURCLP)
Euro vs Chilean Peso (EURCLP) Historical

Euro vs Chilean Peso (EURCLP)

1,018.75

0.00

(0.00%)

Convert

Closed April 27 7:59PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-9.11	-0.88630747378	1027.86	1027.86	1015.01	0	0	FX
4	-38.91	-3.6788760093	1057.66	1058.3	1015.01	0	0	FX
12	4.17	0.411007510497	1014.58	1072.19	1014.58	0	0	FX
26	43.47	4.45718152736	975.28	1072.19	929.57	0	0	FX
52	121.29	13.5148084594	897.46	1072.19	847.23	0	0	FX
156	156.096	18.0948561069	862.654	1072.19	842.9889	0	0	FX
260	267.28	35.5676207966	751.47	1072.19	751.47	0	0	FX

Date	Close	Change	Change %	Open	High	Low	Volume
1714175820	1018.75	-1.01	-0.10	1019.76	1019.76	1018.75	0
1714089420	1019.76	-2.42	-0.24	1022.18	1022.18	1019.76	0
1714003020	1022.18	7.17	0.71	1015.01	1022.18	1015.01	0
1713916620	1015.01	-2.39	-0.23	1017.4	1017.4	1015.01	0
1713830220	1017.4	-10.46	-1.02	1027.8599	1027.8599	1017.4	0
1713743820	1027.8599	0	0.00	1027.8599	1027.8599	1027.8599	0
1713657420	1027.8599	0	0.00	1027.8599	1027.8599	1027.8599	0
1713571020	1027.8599	-16.27	-1.56	1044.13	1044.13	1027.8599	0
1713484620	1044.13	-1.18	-0.11	1045.31	1045.31	1044.13	0
1713398220	1045.31	5.13	0.49	1040.18	1045.31	1040.18	0
1713311820	1040.18	9.36	0.91	1030.82	1040.18	1030.82	0
1713225420	1030.82	12.63	1.24	1018.19	1030.82	1018.19	0
1713139020	1018.19	0	0.00	1018.19	1018.19	1018.19	0
1713052620	1018.19	0	0.00	1018.19	1018.19	1018.19	0
1712966220	1018.19	-5.79	-0.57	1023.98	1023.98	1018.19	0
1712879820	1023.98	1.09	0.11	1022.89	1023.98	1022.89	0
1712793420	1022.89	-3.79	-0.37	1026.68	1026.68	1022.89	0
1712707020	1026.68	-1.04	-0.10	1027.72	1027.72	1026.68	0
1712620620	1027.72	8.09	0.79	1019.63	1027.72	1019.63	0
1712534220	1019.63	0	0.00	1019.63	1019.63	1019.63	0
1712447820	1019.63	0	0.00	1019.63	1019.63	1019.63	0
1712361420	1019.63	-17.36	-1.67	1036.99	1036.99	1019.63	0
1712275020	1036.99	-13.36	-1.27	1050.35	1050.35	1036.99	0
1712188620	1050.35	-7.95	-0.75	1058.3	1058.3	1050.35	0
1712102220	1058.3	0.64	0.06	1058.3	1058.3	1057.66	0
1712015820	1057.66	0	0.00	1057.66	1057.66	1057.66	0
1711929420	1057.66	0	0.00	1057.66	1057.66	1057.66	0
1711842960	1057.66	0	0.00	1057.66	1057.66	1057.66	0
1711756620	1057.66	-5.28	-0.50	1062.94	1062.94	1057.66	0
1711670220	1062.94	2.66	0.25	1060.28	1062.94	1060.28	0
1711583820	1060.28	-1.03	-0.10	1061.31	1061.31	1060.28	0
1711497420	1061.31	-0.68	-0.06	1061.99	1061.99	1061.31	0
1711411020	1061.99	0.58	0.05	1061.41	1061.99	1061.41	0
1711324620	1061.41	0	0.00	1061.41	1061.41	1061.41	0
1711238220	1061.41	0	0.00	1061.41	1061.41	1061.41	0
1711151820	1061.41	6.68	0.63	1054.73	1061.41	1054.73	0
1711065420	1054.73	-0.7	-0.07	1055.43	1055.43	1054.73	0
1710979020	1055.43	19.77	1.91	1035.66	1055.43	1035.66	0
1710892620	1035.66	7.23	0.70	1028.43	1035.66	1028.43	0
1710806220	1028.43	6.76	0.66	1021.67	1028.43	1021.67	0
1710719820	1021.67	0	0.00	1021.67	1021.67	1021.67	0
1710633420	1021.67	0	0.00	1021.67	1021.67	1021.67	0
1710547020	1021.67	-13.23	-1.28	1034.9	1034.9	1021.67	0
1710460620	1034.9	-9.49	-0.91	1044.39	1044.39	1034.9	0
1710374220	1044.39	-13.36	-1.26	1057.75	1057.75	1044.39	0
1710287820	1057.75	5.87	0.56	1051.88	1057.75	1051.88	0
1710201420	1051.88	-5.9	-0.56	1057.78	1057.78	1051.88	0
1710115020	1057.78	0	0.00	1057.78	1057.78	1057.78	0
1710028620	1057.78	0	0.00	1057.78	1057.78	1057.78	0
1709942220	1057.78	-14.41	-1.34	1072.19	1072.19	1057.78	0
1709855820	1072.19	10.96	1.03	1061.23	1072.19	1061.23	0
1709769420	1061.23	1.02	0.10	1060.21	1061.23	1060.21	0
1709683020	1060.21	10.9	1.04	1049.31	1060.21	1049.31	0
1709596620	1049.31	8.77	0.84	1040.54	1049.31	1040.54	0
1709510220	1040.54	0	0.00	1040.54	1040.54	1040.54	0
1709423820	1040.54	0	0.00	1040.54	1040.54	1040.54	0
1709337420	1040.54	-18.15	-1.71	1058.69	1058.69	1040.54	0
1709251020	1058.69	-5.93	-0.56	1064.6199	1064.6199	1058.69	0
1709164620	1064.6199	-7.4	-0.69	1072.02	1072.02	1064.6199	0
1709078220	1072.02	5.65	0.53	1066.3699	1072.02	1066.3699	0
1708991820	1066.3699	5.81	0.55	1060.56	1066.3699	1060.56	0
1708905420	1060.56	0	0.00	1060.56	1060.56	1060.56	0
1708819020	1060.56	0	0.00	1060.56	1060.56	1060.56	0
1708732620	1060.56	12.76	1.22	1047.8	1060.56	1047.8	0
1708646220	1047.8	6.18	0.59	1041.6199	1047.8	1041.6199	0
1708559820	1041.6199	0.59	0.06	1041.03	1041.6199	1041.03	0
1708473420	1041.03	-5.11	-0.49	1046.14	1046.14	1041.03	0
1708387020	1046.14	6.98	0.67	1039.16	1046.14	1039.16	0
1708300620	1039.16	0	0.00	1039.16	1039.16	1039.16	0
1708214220	1039.16	0	0.00	1039.16	1039.16	1039.16	0
1708127820	1039.16	4.28	0.41	1034.88	1039.16	1034.88	0
1708041420	1034.88	2.46	0.24	1032.42	1034.88	1032.42	0
1707955020	1032.42	-15.58	-1.49	1048	1048	1032.42	0
1707868620	1048	3.47	0.33	1044.53	1048	1044.53	0
1707782220	1044.53	-0.84	-0.08	1045.3699	1045.3699	1044.53	0
1707695820	1045.3699	0	0.00	1045.3699	1045.3699	1045.3699	0
1707609420	1045.3699	22.4	2.19	1045.3699	1045.3699	1045.3699	0
1707523020	1022.97	0	0.00	1022.97	1022.97	1022.97	0
1707436620	1022.97	3.82	0.37	1019.15	1022.97	1019.15	0
1707350220	1019.15	-2.27	-0.22	1021.42	1021.42	1019.15	0
1707263820	1021.42	1.47	0.14	1019.95	1021.42	1019.95	0
1707177420	1019.95	5.37	0.53	1014.58	1019.95	1014.58	0
1707091020	1014.58	0	0.00	1014.58	1014.58	1014.58	0
1707004620	1014.58	0	0.00	1014.58	1014.58	1014.58	0
1706918220	1014.58	-2.55	-0.25	1017.13	1017.13	1014.58	0
1706831820	1017.13	11.92	1.19	1005.21	1017.13	1005.21	0
1706745420	1005.21	-3.03	-0.30	1008.24	1008.24	1005.21	0
1706659020	1008.24	10.09	1.01	998.15	1008.24	998.15	0
1706572620	998.15	11.94	1.21	986.21	998.15	986.21	0
1706486220	986.21	0	0.00	986.21	986.21	986.21	0
1706399820	986.21	0	0.00	986.21	986.21	986.21	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions