We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 25.1 | 0.847228785526 | 2962.6 | 2987.7 | 2962.6 | 0 | 0 | FX |
| 4 | -11.2 | -0.373470272433 | 2998.9 | 3023.2 | 2956.8 | 0 | 0 | FX |
| 12 | -10.8 | -0.360180090045 | 2998.5 | 3036.7 | 2865.1 | 0 | 0 | FX |
| 26 | 269 | 9.89443484018 | 2718.7 | 3036.7 | 2615.7 | 0 | 0 | FX |
| 52 | 524.7 | 21.3032886724 | 2463 | 3036.7 | 2236.7 | 0 | 0 | FX |
| 156 | 585.1 | 24.3527844835 | 2402.6 | 3036.7 | 1967.04 | 0 | 0 | FX |
| 260 | 1154.6 | 62.9861982434 | 1833.1 | 3036.7 | 1812.2 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714175820 | 2987.7 | 0.9 | 0.03 | 2986.8 | 2987.7 | 2986.8 | 0 |
| 1714089420 | 2986.8 | 10.1 | 0.34 | 2976.7 | 2986.8 | 2976.7 | 0 |
| 1714003020 | 2976.7 | 9.2 | 0.31 | 2967.5 | 2976.7 | 2967.5 | 0 |
| 1713916620 | 2967.5 | 1.3 | 0.04 | 2966.2 | 2967.5 | 2966.2 | 0 |
| 1713830220 | 2966.2 | 3.6 | 0.12 | 2962.6 | 2966.2 | 2962.6 | 0 |
| 1713743820 | 2962.6 | 0 | 0.00 | 2962.6 | 2962.6 | 2962.6 | 0 |
| 1713657420 | 2962.6 | 0 | 0.00 | 2962.6 | 2962.6 | 2962.6 | 0 |
| 1713571020 | 2962.6 | -8 | -0.27 | 2970.6 | 2970.6 | 2962.6 | 0 |
| 1713484620 | 2970.6 | 10.2 | 0.34 | 2960.4 | 2970.6 | 2960.4 | 0 |
| 1713398220 | 2960.4 | 3.6 | 0.12 | 2956.8 | 2960.4 | 2956.8 | 0 |
| 1713311820 | 2956.8 | -9.8 | -0.33 | 2966.6 | 2966.6 | 2956.8 | 0 |
| 1713225420 | 2966.6 | 3 | 0.10 | 2963.6 | 2966.6 | 2963.6 | 0 |
| 1713139020 | 2963.6 | 0 | 0.00 | 2963.6 | 2963.6 | 2963.6 | 0 |
| 1713052620 | 2963.6 | 0 | 0.00 | 2963.6 | 2963.6 | 2963.6 | 0 |
| 1712966220 | 2963.6 | -22 | -0.74 | 2985.6 | 2985.6 | 2963.6 | 0 |
| 1712879820 | 2985.6 | -37.4 | -1.24 | 3023 | 3023 | 2985.6 | 0 |
| 1712793420 | 3023 | -0.2 | -0.01 | 3023.2 | 3023.2 | 3023 | 0 |
| 1712707020 | 3023.2 | 10.2 | 0.34 | 3013 | 3023.2 | 3013 | 0 |
| 1712620620 | 3013 | -0.1 | -0.00 | 3013.1 | 3013.1 | 3013 | 0 |
| 1712534220 | 3013.1 | 0 | 0.00 | 3013.1 | 3013.1 | 3013.1 | 0 |
| 1712447820 | 3013.1 | 0 | 0.00 | 3013.1 | 3013.1 | 3013.1 | 0 |
| 1712361420 | 3013.1 | -5.9 | -0.20 | 3019 | 3019 | 3013.1 | 0 |
| 1712275020 | 3019 | 23.4 | 0.78 | 2995.6 | 3019 | 2995.6 | 0 |
| 1712188620 | 2995.6 | 8.4 | 0.28 | 2987.2 | 2995.6 | 2987.2 | 0 |
| 1712102220 | 2987.2 | -11.7 | -0.39 | 2987.2 | 2998.9 | 2987.2 | 0 |
| 1712015820 | 2998.9 | 0 | 0.00 | 2998.9 | 2998.9 | 2998.9 | 0 |
| 1711929420 | 2998.9 | 0 | 0.00 | 2998.9 | 2998.9 | 2998.9 | 0 |
| 1711842960 | 2998.9 | 0 | 0.00 | 2998.9 | 2998.9 | 2998.9 | 0 |
| 1711756620 | 2998.9 | 0.9 | 0.03 | 2998 | 2998.9 | 2998 | 0 |
| 1711670220 | 2998 | -10.2 | -0.34 | 3008.2 | 3008.2 | 2998 | 0 |
| 1711583820 | 3008.2 | -10 | -0.33 | 3018.2 | 3018.2 | 3008.2 | 0 |
| 1711497420 | 3018.2 | 2.5 | 0.08 | 3015.7 | 3018.2 | 3015.7 | 0 |
| 1711411020 | 3015.7 | 14.3 | 0.48 | 3001.4 | 3015.7 | 3001.4 | 0 |
| 1711324620 | 3001.4 | 0 | 0.00 | 3001.4 | 3001.4 | 3001.4 | 0 |
| 1711238220 | 3001.4 | 0 | 0.00 | 3001.4 | 3001.4 | 3001.4 | 0 |
| 1711151820 | 3001.4 | -26 | -0.86 | 3027.4 | 3027.4 | 3001.4 | 0 |
| 1711065420 | 3027.4 | 18.5 | 0.61 | 3008.9 | 3027.4 | 3008.9 | 0 |
| 1710979020 | 3008.9 | -2 | -0.07 | 3010.9 | 3010.9 | 3008.9 | 0 |
| 1710892620 | 3010.9 | -14.5 | -0.48 | 3025.4 | 3025.4 | 3010.9 | 0 |
| 1710806220 | 3025.4 | 2.4 | 0.08 | 3023 | 3025.4 | 3023 | 0 |
| 1710719820 | 3023 | 0 | 0.00 | 3023 | 3023 | 3023 | 0 |
| 1710633420 | 3023 | 0 | 0.00 | 3023 | 3023 | 3023 | 0 |
| 1710547020 | 3023 | -13.3 | -0.44 | 3036.3 | 3036.3 | 3023 | 0 |
| 1710460620 | 3036.3 | -0.2 | -0.01 | 3036.5 | 3036.5 | 3036.3 | 0 |
| 1710374220 | 3036.5 | 2.4 | 0.08 | 3034.1 | 3036.5 | 3034.1 | 0 |
| 1710287820 | 3034.1 | -2.6 | -0.09 | 3036.7 | 3036.7 | 3034.1 | 0 |
| 1710201420 | 3036.7 | 5.1 | 0.17 | 3031.6 | 3036.7 | 3031.6 | 0 |
| 1710115020 | 3031.6 | 0 | 0.00 | 3031.6 | 3031.6 | 3031.6 | 0 |
| 1710028620 | 3031.6 | 0 | 0.00 | 3031.6 | 3031.6 | 3031.6 | 0 |
| 1709942220 | 3031.6 | 11.2 | 0.37 | 3020.4 | 3031.6 | 3020.4 | 0 |
| 1709855820 | 3020.4 | 7.8 | 0.26 | 3012.6 | 3020.4 | 3012.6 | 0 |
| 1709769420 | 3012.6 | 1.7 | 0.06 | 3010.9 | 3012.6 | 3010.9 | 0 |
| 1709683020 | 3010.9 | -0.1 | -0.00 | 3011 | 3011 | 3010.9 | 0 |
| 1709596620 | 3011 | 11.5 | 0.38 | 2999.5 | 3011 | 2999.5 | 0 |
| 1709510220 | 2999.5 | 0 | 0.00 | 2999.5 | 2999.5 | 2999.5 | 0 |
| 1709423820 | 2999.5 | 0 | 0.00 | 2999.5 | 2999.5 | 2999.5 | 0 |
| 1709337420 | 2999.5 | -4.4 | -0.15 | 3003.9 | 3003.9 | 2999.5 | 0 |
| 1709251020 | 3003.9 | 10.7 | 0.36 | 2993.2 | 3003.9 | 2993.2 | 0 |
| 1709164620 | 2993.2 | -10 | -0.33 | 3003.2 | 3003.2 | 2993.2 | 0 |
| 1709078220 | 3003.2 | 1.5 | 0.05 | 3001.7 | 3003.2 | 3001.7 | 0 |
| 1708991820 | 3001.7 | 6.9 | 0.23 | 2994.8 | 3001.7 | 2994.8 | 0 |
| 1708905420 | 2994.8 | 0 | 0.00 | 2994.8 | 2994.8 | 2994.8 | 0 |
| 1708819020 | 2994.8 | 0 | 0.00 | 2994.8 | 2994.8 | 2994.8 | 0 |
| 1708732620 | 2994.8 | -1.9 | -0.06 | 2996.7 | 2996.7 | 2994.8 | 0 |
| 1708646220 | 2996.7 | 16.2 | 0.54 | 2980.5 | 2996.7 | 2980.5 | 0 |
| 1708559820 | 2980.5 | 0.1 | 0.00 | 2980.4 | 2980.5 | 2980.4 | 0 |
| 1708473420 | 2980.4 | 5.9 | 0.20 | 2974.5 | 2980.4 | 2974.5 | 0 |
| 1708387020 | 2974.5 | -0.3 | -0.01 | 2974.8 | 2974.8 | 2974.5 | 0 |
| 1708300620 | 2974.8 | 0 | 0.00 | 2974.8 | 2974.8 | 2974.8 | 0 |
| 1708214220 | 2974.8 | 0 | 0.00 | 2974.8 | 2974.8 | 2974.8 | 0 |
| 1708127820 | 2974.8 | 16.1 | 0.54 | 2958.7 | 2974.8 | 2958.7 | 0 |
| 1708041420 | 2958.7 | 8.7 | 0.29 | 2950 | 2958.7 | 2950 | 0 |
| 1707955020 | 2950 | -22 | -0.74 | 2972 | 2972 | 2950 | 0 |
| 1707868620 | 2972 | 2.3 | 0.08 | 2969.7 | 2972 | 2969.7 | 0 |
| 1707782220 | 2969.7 | -0.5 | -0.02 | 2970.2 | 2970.2 | 2969.7 | 0 |
| 1707695820 | 2970.2 | 0 | 0.00 | 2970.2 | 2970.2 | 2970.2 | 0 |
| 1707609420 | 2970.2 | 105.1 | 3.67 | 2970.2 | 2970.2 | 2970.2 | 0 |
| 1707523020 | 2865.1 | -105 | -3.54 | 2865.1 | 2865.1 | 2865.1 | 0 |
| 1707436620 | 2970.1 | 0 | 0.00 | 2970.1 | 2970.1 | 2970.1 | 0 |
| 1707350220 | 2970.1 | 8.9 | 0.30 | 2961.2 | 2970.1 | 2961.2 | 0 |
| 1707263820 | 2961.2 | -4.5 | -0.15 | 2965.7 | 2965.7 | 2961.2 | 0 |
| 1707177420 | 2965.7 | -32.8 | -1.09 | 2998.5 | 2998.5 | 2965.7 | 0 |
| 1707091020 | 2998.5 | 0 | 0.00 | 2998.5 | 2998.5 | 2998.5 | 0 |
| 1707004620 | 2998.5 | 0 | 0.00 | 2998.5 | 2998.5 | 2998.5 | 0 |
| 1706918220 | 2998.5 | 20.8 | 0.70 | 2977.7 | 2998.5 | 2977.7 | 0 |
| 1706831820 | 2977.7 | -8.4 | -0.28 | 2986.1 | 2986.1 | 2977.7 | 0 |
| 1706745420 | 2986.1 | -0.8 | -0.03 | 2986.9 | 2986.9 | 2986.1 | 0 |
| 1706659020 | 2986.9 | 10.6 | 0.36 | 2976.3 | 2986.9 | 2976.3 | 0 |
| 1706572620 | 2976.3 | -14.2 | -0.47 | 2990.5 | 2990.5 | 2976.3 | 0 |
| 1706486220 | 2990.5 | 0 | 0.00 | 2990.5 | 2990.5 | 2990.5 | 0 |
| 1706399820 | 2990.5 | 0 | 0.00 | 2990.5 | 2990.5 | 2990.5 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
