Euro vs Belize Dollar Historical Data - EURBZD | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Forex
Euro vs Belize Dollar (EURBZD)
Euro vs Belize Dollar (EURBZD) Historical

Euro vs Belize Dollar (EURBZD)

2.1624

0.00

(0.00%)

Convert

Closed April 27 7:59PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.0162	0.754822476936	2.1462	2.1624	2.1462	0	0	FX
4	-0.012	-0.551876379691	2.1744	2.1909	2.1419	0	0	FX
12	-0.0314	-1.43130640897	2.1938	2.2058	2.1419	0	0	FX
26	0.0384	1.80790960452	2.124	2.2415	2.124	0	0	FX
52	-0.0639	-2.87023312222	2.2263	2.2692	2.1116	0	0	FX
156	-0.275	-11.2825141544	2.4374	2.4688	1.9299	0	0	FX
260	-0.0825	-3.67499665909	2.2449	2.4869	1.9299	0	0	FX

Date	Close	Change	Change %	Open	High	Low	Volume
1714175820	2.1624	0	0.03	2.1618	2.1624	2.1618	0
1714089420	2.1618	0.01	0.34	2.1545	2.1618	2.1545	0
1714003020	2.1545	0.01	0.31	2.1478	2.1545	2.1478	0
1713916620	2.1478	0	0.05	2.1468	2.1478	2.1468	0
1713830220	2.1468	0	0.03	2.1462	2.1468	2.1462	0
1713743820	2.1462	0	0.00	2.1462	2.1462	2.1462	0
1713657420	2.1462	0	0.00	2.1462	2.1462	2.1462	0
1713571020	2.1462	-0.01	-0.26	2.1519	2.1519	2.1462	0
1713484620	2.1519	0.01	0.34	2.1446	2.1519	2.1446	0
1713398220	2.1446	0	0.13	2.1419	2.1446	2.1419	0
1713311820	2.1419	-0.01	-0.30	2.1483	2.1483	2.1419	0
1713225420	2.1483	0	0.10	2.1461	2.1483	2.1461	0
1713139020	2.1461	0	0.00	2.1461	2.1461	2.1461	0
1713052620	2.1461	0	0.00	2.1461	2.1461	2.1461	0
1712966220	2.1461	-0.02	-0.77	2.1628	2.1628	2.1461	0
1712879820	2.1628	-0.03	-1.24	2.19	2.19	2.1628	0
1712793420	2.19	-0	-0.04	2.1909	2.1909	2.19	0
1712707020	2.1909	0.01	0.34	2.1835	2.1909	2.1835	0
1712620620	2.1835	-0	-0.02	2.1839	2.1839	2.1835	0
1712534220	2.1839	0	0.00	2.1839	2.1839	2.1839	0
1712447820	2.1839	0	0.00	2.1839	2.1839	2.1839	0
1712361420	2.1839	-0.01	-0.23	2.189	2.189	2.1839	0
1712275020	2.189	0.02	0.78	2.172	2.189	2.172	0
1712188620	2.172	0.01	0.28	2.1659	2.172	2.1659	0
1712102220	2.1659	-0.01	-0.39	2.1659	2.1744	2.1659	0
1712015820	2.1744	0	0.00	2.1744	2.1744	2.1744	0
1711929420	2.1744	0	0.00	2.1744	2.1744	2.1744	0
1711842960	2.1744	0	0.00	2.1744	2.1744	2.1744	0
1711756620	2.1744	0	0.03	2.1738	2.1744	2.1738	0
1711670220	2.1738	-0.01	-0.34	2.1812	2.1812	2.1738	0
1711583820	2.1812	-0.01	-0.33	2.1884	2.1884	2.1812	0
1711497420	2.1884	0.01	0.26	2.1827	2.1884	2.1827	0
1711411020	2.1827	0	0.11	2.1802	2.1827	2.1802	0
1711324620	2.1802	0	0.00	2.1802	2.1802	2.1802	0
1711238220	2.1802	0	0.00	2.1802	2.1802	2.1802	0
1711151820	2.1802	-0.02	-0.85	2.199	2.199	2.1802	0
1711065420	2.199	0.01	0.61	2.1856	2.199	2.1856	0
1710979020	2.1856	-0	-0.07	2.1871	2.1871	2.1856	0
1710892620	2.1871	-0.01	-0.48	2.1976	2.1976	2.1871	0
1710806220	2.1976	0	0.08	2.1959	2.1976	2.1959	0
1710719820	2.1959	0	0.00	2.1959	2.1959	2.1959	0
1710633420	2.1959	0	0.00	2.1959	2.1959	2.1959	0
1710547020	2.1959	-0.01	-0.44	2.2054999	2.2054999	2.1959	0
1710460620	2.2054999	-0	-0.00	2.2056	2.2056	2.2054999	0
1710374220	2.2056	0	0.08	2.2039	2.2056	2.2039	0
1710287820	2.2039	-0	-0.09	2.2058	2.2058	2.2039	0
1710201420	2.2058	0	0.08	2.2041	2.2058	2.2041	0
1710115020	2.2041	0	0.00	2.2041	2.2041	2.2041	0
1710028620	2.2041	0	0.00	2.2041	2.2041	2.2041	0
1709942220	2.2041	0.01	0.37	2.1959	2.2041	2.1959	0
1709855820	2.1959	0	0.17	2.1922	2.1959	2.1922	0
1709769420	2.1922	0.01	0.24	2.187	2.1922	2.187	0
1709683020	2.187	-0	-0.06	2.1883	2.1883	2.187	0
1709596620	2.1883	0.01	0.35	2.1807	2.1883	2.1807	0
1709510220	2.1807	0	0.00	2.1807	2.1807	2.1807	0
1709423820	2.1807	0	0.00	2.1807	2.1807	2.1807	0
1709337420	2.1807	-0	-0.15	2.1839	2.1839	2.1807	0
1709251020	2.1839	0	0.17	2.1801	2.1839	2.1801	0
1709164620	2.1801	-0.01	-0.38	2.1885	2.1885	2.1801	0
1709078220	2.1885	0	0.05	2.1873999	2.1885	2.1873999	0
1708991820	2.1873999	0	0.23	2.1824	2.1873999	2.1824	0
1708905420	2.1824	0	0.00	2.1824	2.1824	2.1824	0
1708819020	2.1824	0	0.00	2.1824	2.1824	2.1824	0
1708732620	2.1824	-0.01	-0.28	2.1885	2.1885	2.1824	0
1708646220	2.1885	0.01	0.54	2.1768	2.1885	2.1768	0
1708559820	2.1768	0	0.00	2.1767	2.1768	2.1767	0
1708473420	2.1767	0	0.20	2.1724	2.1767	2.1724	0
1708387020	2.1724	-0	-0.01	2.1726	2.1726	2.1724	0
1708300620	2.1726	0	0.00	2.1726	2.1726	2.1726	0
1708214220	2.1726	0	0.00	2.1726	2.1726	2.1726	0
1708127820	2.1726	0.01	0.40	2.164	2.1726	2.164	0
1708041420	2.164	0.01	0.26	2.1584	2.164	2.1584	0
1707955020	2.1584	-0.01	-0.65	2.1725	2.1725	2.1584	0
1707868620	2.1725	0	0.08	2.1708	2.1725	2.1708	0
1707782220	2.1708	-0	-0.02	2.1711999	2.1711999	2.1708	0
1707695820	2.1711999	0	0.00	2.1711999	2.1711999	2.1711999	0
1707609420	2.1711999	0	0.00	2.1711999	2.1711999	2.1711999	0
1707523020	2.1711999	0	0.08	2.1695	2.1711999	2.1695	0
1707436620	2.1695	-0	-0.07	2.1711	2.1711	2.1695	0
1707350220	2.1711	0.01	0.30	2.1646	2.1711	2.1646	0
1707263820	2.1646	-0	-0.15	2.1679	2.1679	2.1646	0
1707177420	2.1679	-0.03	-1.18	2.1938	2.1938	2.1679	0
1707091020	2.1938	0	0.00	2.1938	2.1938	2.1938	0
1707004620	2.1938	0	0.00	2.1938	2.1938	2.1938	0
1706918220	2.1938	0.02	0.69	2.1787	2.1938	2.1787	0
1706831820	2.1787	-0.01	-0.28	2.1848	2.1848	2.1787	0
1706745420	2.1848	-0	-0.03	2.1854	2.1854	2.1848	0
1706659020	2.1854	0	0.17	2.1816	2.1854	2.1816	0
1706572620	2.1816	-0.01	-0.47	2.192	2.192	2.1816	0
1706486220	2.192	0	0.00	2.192	2.192	2.192	0
1706399820	2.192	0	0.00	2.192	2.192	2.192	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions