EURBOB Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 26 2024 | 7.44 | 0.01 | 0.18% | 7.427 | 7.44 | 7.427 | 0 |
Apr 25 2024 | 7.427 | 0.04 | 0.56% | 7.386 | 7.427 | 7.386 | 0 |
Apr 24 2024 | 7.386 | 0.02 | 0.31% | 7.363 | 7.386 | 7.363 | 0 |
Apr 23 2024 | 7.363 | -0.02 | -0.31% | 7.386 | 7.386 | 7.363 | 0 |
Apr 22 2024 | 7.386 | 0.01 | 0.18% | 7.373 | 7.386 | 7.373 | 0 |
Apr 21 2024 | 7.373 | 0.00 | 0.00% | 7.373 | 7.373 | 7.373 | 0 |
Apr 20 2024 | 7.373 | 0.00 | 0.00% | 7.373 | 7.373 | 7.373 | 0 |
Apr 19 2024 | 7.373 | -0.03 | -0.42% | 7.404 | 7.404 | 7.373 | 0 |
Apr 18 2024 | 7.404 | 0.04 | 0.49% | 7.368 | 7.404 | 7.368 | 0 |
Apr 17 2024 | 7.368 | 0.00 | -0.01% | 7.369 | 7.369 | 7.368 | 0 |
Apr 16 2024 | 7.369 | 0.00 | 0.05% | 7.365 | 7.369 | 7.365 | 0 |
Apr 15 2024 | 7.365 | -0.02 | -0.26% | 7.384 | 7.384 | 7.365 | 0 |
Apr 14 2024 | 7.384 | 0.00 | 0.00% | 7.384 | 7.384 | 7.384 | 0 |
Apr 13 2024 | 7.384 | 0.00 | 0.00% | 7.384 | 7.384 | 7.384 | 0 |
Apr 12 2024 | 7.384 | -0.06 | -0.77% | 7.441 | 7.441 | 7.384 | 0 |
Apr 11 2024 | 7.441 | -0.07 | -0.88% | 7.507 | 7.507 | 7.441 | 0 |
Apr 10 2024 | 7.507 | 0.00 | -0.05% | 7.511 | 7.511 | 7.507 | 0 |
Apr 09 2024 | 7.511 | 0.01 | 0.13% | 7.501 | 7.511 | 7.501 | 0 |
Apr 08 2024 | 7.501 | 0.01 | 0.19% | 7.487 | 7.501 | 7.487 | 0 |
Apr 07 2024 | 7.487 | 0.00 | 0.00% | 7.487 | 7.487 | 7.487 | 0 |
Apr 06 2024 | 7.487 | 0.00 | 0.00% | 7.487 | 7.487 | 7.487 | 0 |
Apr 05 2024 | 7.487 | -0.02 | -0.23% | 7.504 | 7.504 | 7.487 | 0 |
Apr 04 2024 | 7.504 | 0.06 | 0.78% | 7.446 | 7.504 | 7.446 | 0 |
Apr 03 2024 | 7.446 | 0.02 | 0.28% | 7.425 | 7.446 | 7.425 | 0 |
Apr 02 2024 | 7.425 | -0.06 | -0.75% | 7.425 | 7.481 | 7.425 | 0 |
Apr 01 2024 | 7.481 | 0.00 | 0.00% | 7.481 | 7.481 | 7.481 | 0 |
Mar 31 2024 | 7.481 | 0.00 | 0.00% | 7.481 | 7.481 | 7.481 | 0 |
Mar 30 2024 | 7.481 | 0.00 | 0.00% | 7.481 | 7.481 | 7.481 | 0 |
Mar 29 2024 | 7.481 | 0.03 | 0.39% | 7.452 | 7.481 | 7.452 | 0 |
Mar 28 2024 | 7.452 | -0.03 | -0.33% | 7.477 | 7.477 | 7.452 | 0 |
Mar 27 2024 | 7.477 | -0.05 | -0.69% | 7.529 | 7.529 | 7.477 | 0 |
Mar 26 2024 | 7.529 | 0.05 | 0.61% | 7.483 | 7.529 | 7.483 | 0 |
Mar 25 2024 | 7.483 | 0.01 | 0.12% | 7.474 | 7.483 | 7.474 | 0 |
Mar 24 2024 | 7.474 | 0.00 | 0.00% | 7.474 | 7.474 | 7.474 | 0 |
Mar 23 2024 | 7.474 | 0.00 | 0.00% | 7.474 | 7.474 | 7.474 | 0 |
Mar 22 2024 | 7.474 | -0.06 | -0.85% | 7.474 | 7.538 | 7.474 | 0 |
Mar 21 2024 | 7.538 | 0.05 | 0.61% | 7.492 | 7.538 | 7.492 | 0 |
Mar 20 2024 | 7.492 | -0.01 | -0.08% | 7.498 | 7.498 | 7.492 | 0 |
Mar 19 2024 | 7.498 | -0.04 | -0.48% | 7.534 | 7.534 | 7.498 | 0 |
Mar 18 2024 | 7.534 | 0.01 | 0.08% | 7.528 | 7.534 | 7.528 | 0 |
Mar 17 2024 | 7.528 | 0.00 | 0.00% | 7.528 | 7.528 | 7.528 | 0 |
Mar 16 2024 | 7.528 | 0.00 | 0.00% | 7.528 | 7.528 | 7.528 | 0 |
Mar 15 2024 | 7.528 | -0.03 | -0.44% | 7.561 | 7.561 | 7.528 | 0 |
Mar 14 2024 | 7.561 | -0.03 | -0.36% | 7.561 | 7.588 | 7.561 | 0 |
Mar 13 2024 | 7.588 | 0.03 | 0.44% | 7.555 | 7.588 | 7.555 | 0 |
Mar 12 2024 | 7.555 | -0.01 | -0.09% | 7.562 | 7.562 | 7.555 | 0 |
Mar 11 2024 | 7.562 | 0.01 | 0.08% | 7.556 | 7.562 | 7.556 | 0 |
Mar 10 2024 | 7.556 | 0.00 | 0.00% | 7.556 | 7.556 | 7.556 | 0 |
Mar 09 2024 | 7.556 | 0.00 | 0.00% | 7.556 | 7.556 | 7.556 | 0 |
Mar 08 2024 | 7.556 | 0.03 | 0.37% | 7.528 | 7.556 | 7.528 | 0 |
Mar 07 2024 | 7.528 | 0.01 | 0.17% | 7.515 | 7.528 | 7.515 | 0 |
Mar 06 2024 | 7.515 | 0.02 | 0.24% | 7.497 | 7.515 | 7.497 | 0 |
Mar 05 2024 | 7.497 | -0.01 | -0.07% | 7.502 | 7.502 | 7.497 | 0 |
Mar 04 2024 | 7.502 | 0.03 | 0.35% | 7.476 | 7.502 | 7.476 | 0 |
Mar 03 2024 | 7.476 | 0.00 | 0.00% | 7.476 | 7.476 | 7.476 | 0 |
Mar 02 2024 | 7.476 | 0.00 | 0.00% | 7.476 | 7.476 | 7.476 | 0 |
Mar 01 2024 | 7.476 | -0.01 | -0.15% | 7.487 | 7.487 | 7.476 | 0 |
Feb 29 2024 | 7.487 | 0.01 | 0.17% | 7.474 | 7.487 | 7.474 | 0 |
Feb 28 2024 | 7.474 | -0.05 | -0.60% | 7.519 | 7.519 | 7.474 | 0 |
Feb 27 2024 | 7.519 | 0.02 | 0.27% | 7.499 | 7.519 | 7.499 | 0 |
Feb 26 2024 | 7.499 | 0.02 | 0.24% | 7.499 | 7.499 | 7.481 | 0 |
Feb 25 2024 | 7.481 | 0.00 | 0.00% | 7.481 | 7.481 | 7.481 | 0 |
Feb 24 2024 | 7.481 | 0.00 | 0.00% | 7.481 | 7.481 | 7.481 | 0 |
Feb 23 2024 | 7.481 | -0.02 | -0.29% | 7.503 | 7.503 | 7.481 | 0 |
Feb 22 2024 | 7.503 | 0.04 | 0.55% | 7.462 | 7.503 | 7.462 | 0 |
Feb 21 2024 | 7.462 | 0.00 | 0.00% | 7.462 | 7.462 | 7.462 | 0 |
Feb 20 2024 | 7.462 | 0.01 | 0.20% | 7.447 | 7.462 | 7.447 | 0 |
Feb 19 2024 | 7.447 | 0.00 | -0.01% | 7.448 | 7.448 | 7.447 | 0 |
Feb 18 2024 | 7.448 | 0.00 | 0.00% | 7.448 | 7.448 | 7.448 | 0 |
Feb 17 2024 | 7.448 | 0.00 | 0.00% | 7.448 | 7.448 | 7.448 | 0 |
Feb 16 2024 | 7.448 | 0.03 | 0.40% | 7.418 | 7.448 | 7.418 | 0 |
Feb 15 2024 | 7.418 | 0.02 | 0.26% | 7.399 | 7.418 | 7.399 | 0 |
Feb 14 2024 | 7.399 | -0.05 | -0.66% | 7.448 | 7.448 | 7.399 | 0 |
Feb 13 2024 | 7.448 | 0.01 | 0.08% | 7.442 | 7.448 | 7.442 | 0 |
Feb 12 2024 | 7.442 | 0.00 | -0.01% | 7.443 | 7.443 | 7.442 | 0 |
Feb 11 2024 | 7.443 | 0.00 | 0.00% | 7.443 | 7.443 | 7.443 | 0 |
Feb 10 2024 | 7.443 | 0.00 | 0.00% | 7.443 | 7.443 | 7.443 | 0 |
Feb 09 2024 | 7.443 | -0.02 | -0.28% | 7.464 | 7.464 | 7.443 | 0 |
Feb 08 2024 | 7.464 | 0.02 | 0.28% | 7.443 | 7.464 | 7.443 | 0 |
Feb 07 2024 | 7.443 | 0.02 | 0.31% | 7.42 | 7.443 | 7.42 | 0 |
Feb 06 2024 | 7.42 | -0.01 | -0.16% | 7.432 | 7.432 | 7.42 | 0 |
Feb 05 2024 | 7.432 | -0.09 | -1.18% | 7.521 | 7.521 | 7.432 | 0 |
Feb 04 2024 | 7.521 | 0.00 | 0.00% | 7.521 | 7.521 | 7.521 | 0 |
Feb 03 2024 | 7.521 | 0.00 | 0.00% | 7.521 | 7.521 | 7.521 | 0 |
Feb 02 2024 | 7.521 | 0.05 | 0.70% | 7.469 | 7.521 | 7.469 | 0 |
Feb 01 2024 | 7.469 | -0.02 | -0.28% | 7.49 | 7.49 | 7.469 | 0 |
Jan 31 2024 | 7.49 | 0.00 | -0.03% | 7.492 | 7.492 | 7.49 | 0 |
Jan 30 2024 | 7.492 | 0.01 | 0.17% | 7.479 | 7.492 | 7.479 | 0 |
Jan 29 2024 | 7.479 | -0.04 | -0.47% | 7.514 | 7.514 | 7.479 | 0 |
Jan 28 2024 | 7.514 | 0.00 | 0.00% | 7.514 | 7.514 | 7.514 | 0 |
Jan 27 2024 | 7.514 | 0.00 | 0.00% | 7.514 | 7.514 | 7.514 | 0 |