We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0024 | 0.16525511258 | 1.4523 | 1.4547 | 1.4504 | 0 | 0 | FX |
| 4 | -0.0027 | -0.185261424455 | 1.4574 | 1.4628 | 1.4477 | 0 | 0 | FX |
| 12 | 0.005 | 0.344898944609 | 1.4497 | 1.4628 | 1.4453 | 0 | 0 | FX |
| 26 | 0.0059 | 0.407233572612 | 1.4488 | 1.4647 | 1.4435 | 0 | 0 | FX |
| 52 | -0.0182 | -1.23565754634 | 1.4729 | 1.4873 | 1.4403 | 0 | 0 | FX |
| 156 | -0.1456 | -9.09829406986 | 1.6003 | 1.6262 | 1.3819 | 0 | 0 | FX |
| 260 | -0.0645 | -4.24565560821 | 1.5192 | 1.6328 | 1.3819 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714089420 | 1.4547 | 0 | 0.00 | 1.4547 | 1.4547 | 1.4547 | 0 |
| 1714003020 | 1.4547 | 0 | 0.17 | 1.4523 | 1.4547 | 1.4523 | 0 |
| 1713916620 | 1.4523 | 0 | 0.07 | 1.4513 | 1.4523 | 1.4513 | 0 |
| 1713830220 | 1.4513 | 0 | 0.06 | 1.4504 | 1.4513 | 1.4504 | 0 |
| 1713743820 | 1.4504 | 0 | 0.00 | 1.4504 | 1.4504 | 1.4504 | 0 |
| 1713657420 | 1.4504 | 0 | 0.00 | 1.4504 | 1.4504 | 1.4504 | 0 |
| 1713571020 | 1.4504 | -0 | -0.13 | 1.4523 | 1.4523 | 1.4504 | 0 |
| 1713484620 | 1.4523 | 0 | 0.16 | 1.45 | 1.4523 | 1.45 | 0 |
| 1713398220 | 1.45 | -0 | -0.02 | 1.4503 | 1.4503 | 1.45 | 0 |
| 1713311820 | 1.4503 | 0 | 0.01 | 1.4502 | 1.4503 | 1.4502 | 0 |
| 1713225420 | 1.4502 | 0 | 0.17 | 1.4477 | 1.4502 | 1.4477 | 0 |
| 1713139020 | 1.4477 | 0 | 0.00 | 1.4477 | 1.4477 | 1.4477 | 0 |
| 1713052620 | 1.4477 | 0 | 0.00 | 1.4477 | 1.4477 | 1.4477 | 0 |
| 1712966220 | 1.4477 | -0 | -0.31 | 1.4522 | 1.4522 | 1.4477 | 0 |
| 1712879820 | 1.4522 | -0.01 | -0.58 | 1.4607 | 1.4607 | 1.4522 | 0 |
| 1712793420 | 1.4607 | -0 | -0.14 | 1.4628 | 1.4628 | 1.4607 | 0 |
| 1712707020 | 1.4628 | 0 | 0.10 | 1.4614 | 1.4628 | 1.4614 | 0 |
| 1712620620 | 1.4614 | 0 | 0.08 | 1.4603 | 1.4614 | 1.4603 | 0 |
| 1712534220 | 1.4603 | 0 | 0.00 | 1.4603 | 1.4603 | 1.4603 | 0 |
| 1712447820 | 1.4603 | 0 | 0.00 | 1.4603 | 1.4603 | 1.4603 | 0 |
| 1712361420 | 1.4603 | -0 | -0.16 | 1.4625999 | 1.4625999 | 1.4603 | 0 |
| 1712275020 | 1.4625999 | 0.01 | 0.41 | 1.4567 | 1.4625999 | 1.4567 | 0 |
| 1712188620 | 1.4567 | 0 | 0.22 | 1.4535 | 1.4567 | 1.4535 | 0 |
| 1712102220 | 1.4535 | -0 | -0.11 | 1.4535 | 1.4551 | 1.4535 | 0 |
| 1712015820 | 1.4551 | 0 | 0.00 | 1.4551 | 1.4551 | 1.4551 | 0 |
| 1711929420 | 1.4551 | 0 | 0.00 | 1.4551 | 1.4551 | 1.4551 | 0 |
| 1711842960 | 1.4551 | 0 | 0.00 | 1.4551 | 1.4551 | 1.4551 | 0 |
| 1711756620 | 1.4551 | -0 | -0.16 | 1.4574 | 1.4574 | 1.4551 | 0 |
| 1711670220 | 1.4574 | -0 | -0.10 | 1.4589 | 1.4589 | 1.4574 | 0 |
| 1711583820 | 1.4589 | -0 | -0.03 | 1.4593 | 1.4593 | 1.4589 | 0 |
| 1711497420 | 1.4593 | 0 | 0.16 | 1.4569 | 1.4593 | 1.4569 | 0 |
| 1711411020 | 1.4569 | -0 | -0.19 | 1.4597 | 1.4597 | 1.4569 | 0 |
| 1711324620 | 1.4597 | 0 | 0.00 | 1.4597 | 1.4597 | 1.4597 | 0 |
| 1711238220 | 1.4597 | 0 | 0.00 | 1.4597 | 1.4597 | 1.4597 | 0 |
| 1711151820 | 1.4597 | -0 | -0.13 | 1.4616 | 1.4616 | 1.4597 | 0 |
| 1711065420 | 1.4616 | 0 | 0.27 | 1.4576 | 1.4616 | 1.4576 | 0 |
| 1710979020 | 1.4576 | 0 | 0.10 | 1.4561 | 1.4576 | 1.4561 | 0 |
| 1710892620 | 1.4561 | -0 | -0.14 | 1.4581 | 1.4581 | 1.4561 | 0 |
| 1710806220 | 1.4581 | 0 | 0.11 | 1.4564999 | 1.4581 | 1.4564999 | 0 |
| 1710719820 | 1.4564999 | 0 | 0.00 | 1.4564999 | 1.4564999 | 1.4564999 | 0 |
| 1710633420 | 1.4564999 | 0 | 0.00 | 1.4564999 | 1.4564999 | 1.4564999 | 0 |
| 1710547020 | 1.4564999 | -0 | -0.03 | 1.457 | 1.457 | 1.4564999 | 0 |
| 1710460620 | 1.457 | -0 | -0.10 | 1.4585 | 1.4585 | 1.457 | 0 |
| 1710374220 | 1.4585 | 0 | 0.23 | 1.4551 | 1.4585 | 1.4551 | 0 |
| 1710287820 | 1.4551 | -0 | -0.02 | 1.4554 | 1.4554 | 1.4551 | 0 |
| 1710201420 | 1.4554 | -0 | -0.03 | 1.4558 | 1.4558 | 1.4554 | 0 |
| 1710115020 | 1.4558 | 0 | 0.00 | 1.4558 | 1.4558 | 1.4558 | 0 |
| 1710028620 | 1.4558 | 0 | 0.00 | 1.4558 | 1.4558 | 1.4558 | 0 |
| 1709942220 | 1.4558 | 0 | 0.03 | 1.4553 | 1.4558 | 1.4553 | 0 |
| 1709855820 | 1.4553 | -0 | -0.23 | 1.4587 | 1.4587 | 1.4553 | 0 |
| 1709769420 | 1.4587 | 0 | 0.02 | 1.4584 | 1.4587 | 1.4584 | 0 |
| 1709683020 | 1.4584 | 0 | 0.03 | 1.4579 | 1.4584 | 1.4579 | 0 |
| 1709596620 | 1.4579 | 0 | 0.09 | 1.4565999 | 1.4579 | 1.4565999 | 0 |
| 1709510220 | 1.4565999 | 0 | 0.00 | 1.4565999 | 1.4565999 | 1.4565999 | 0 |
| 1709423820 | 1.4565999 | 0 | 0.00 | 1.4565999 | 1.4565999 | 1.4565999 | 0 |
| 1709337420 | 1.4565999 | -0 | -0.06 | 1.4575 | 1.4575 | 1.4565999 | 0 |
| 1709251020 | 1.4575 | 0 | 0.09 | 1.4562 | 1.4575 | 1.4562 | 0 |
| 1709164620 | 1.4562 | -0 | -0.16 | 1.4585999 | 1.4585999 | 1.4562 | 0 |
| 1709078220 | 1.4585999 | -0 | -0.01 | 1.4587 | 1.4587 | 1.4585999 | 0 |
| 1708991820 | 1.4587 | 0 | 0.20 | 1.4558 | 1.4587 | 1.4558 | 0 |
| 1708905420 | 1.4558 | 0 | 0.00 | 1.4558 | 1.4558 | 1.4558 | 0 |
| 1708819020 | 1.4558 | 0 | 0.00 | 1.4558 | 1.4558 | 1.4558 | 0 |
| 1708732620 | 1.4558 | -0 | -0.02 | 1.4561 | 1.4561 | 1.4558 | 0 |
| 1708646220 | 1.4561 | 0 | 0.28 | 1.452 | 1.4561 | 1.452 | 0 |
| 1708559820 | 1.452 | -0 | -0.03 | 1.4524999 | 1.4524999 | 1.452 | 0 |
| 1708473420 | 1.4524999 | 0 | 0.15 | 1.4503 | 1.4524999 | 1.4503 | 0 |
| 1708387020 | 1.4503 | -0 | -0.02 | 1.4505999 | 1.4505999 | 1.4503 | 0 |
| 1708300620 | 1.4505999 | 0 | 0.00 | 1.4505999 | 1.4505999 | 1.4505999 | 0 |
| 1708214220 | 1.4505999 | 0 | 0.00 | 1.4505999 | 1.4505999 | 1.4505999 | 0 |
| 1708127820 | 1.4505999 | 0 | 0.28 | 1.4464999 | 1.4505999 | 1.4464999 | 0 |
| 1708041420 | 1.4464999 | 0 | 0.08 | 1.4453 | 1.4464999 | 1.4453 | 0 |
| 1707955020 | 1.4453 | -0 | -0.31 | 1.4498 | 1.4498 | 1.4453 | 0 |
| 1707868620 | 1.4498 | 0 | 0.10 | 1.4484 | 1.4498 | 1.4484 | 0 |
| 1707782220 | 1.4484 | -0 | -0.10 | 1.4499 | 1.4499 | 1.4484 | 0 |
| 1707695820 | 1.4499 | 0 | 0.00 | 1.4499 | 1.4499 | 1.4499 | 0 |
| 1707609420 | 1.4499 | 0 | 0.00 | 1.4499 | 1.4499 | 1.4499 | 0 |
| 1707523020 | 1.4499 | 0 | 0.06 | 1.4491 | 1.4499 | 1.4491 | 0 |
| 1707436620 | 1.4491 | 0 | 0.18 | 1.4464999 | 1.4491 | 1.4464999 | 0 |
| 1707350220 | 1.4464999 | 0 | 0.08 | 1.4454 | 1.4464999 | 1.4454 | 0 |
| 1707263820 | 1.4454 | -0 | -0.13 | 1.4473 | 1.4473 | 1.4454 | 0 |
| 1707177420 | 1.4473 | -0.01 | -0.41 | 1.4533 | 1.4533 | 1.4473 | 0 |
| 1707091020 | 1.4533 | 0 | 0.00 | 1.4533 | 1.4533 | 1.4533 | 0 |
| 1707004620 | 1.4533 | 0 | 0.00 | 1.4533 | 1.4533 | 1.4533 | 0 |
| 1706918220 | 1.4533 | 0 | 0.25 | 1.4497 | 1.4533 | 1.4497 | 0 |
| 1706831820 | 1.4497 | -0 | -0.21 | 1.4527 | 1.4527 | 1.4497 | 0 |
| 1706745420 | 1.4527 | 0 | 0.00 | 1.4527 | 1.4527 | 1.4527 | 0 |
| 1706659020 | 1.4527 | 0 | 0.02 | 1.4524 | 1.4527 | 1.4524 | 0 |
| 1706572620 | 1.4524 | -0 | -0.32 | 1.457 | 1.457 | 1.4524 | 0 |
| 1706486220 | 1.457 | 0 | 0.00 | 1.457 | 1.457 | 1.457 | 0 |
| 1706399820 | 1.457 | 0 | 0.00 | 1.457 | 1.457 | 1.457 | 0 |
| 1706313420 | 1.457 | -0 | -0.15 | 1.4592 | 1.4592 | 1.457 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
