We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0081 | 0.760777683855 | 1.0647 | 1.0728 | 1.0647 | 0 | 0 | FX |
| 4 | -0.0059 | -0.546954667656 | 1.0787 | 1.0869 | 1.0626 | 0 | 0 | FX |
| 12 | -0.0156 | -1.43329658214 | 1.0884 | 1.0943 | 1.0626 | 0 | 0 | FX |
| 26 | 0.0172 | 1.62940507768 | 1.0556 | 1.112 | 1.0543 | 0 | 0 | FX |
| 52 | -0.0256 | -2.33066278223 | 1.0984 | 1.1257 | 1.0476 | 0 | 0 | FX |
| 156 | -0.1339 | -11.0963785531 | 1.2067 | 1.2248 | 0.9574 | 0 | 0 | FX |
| 260 | -0.0425 | -3.81063391016 | 1.1153 | 4.9763 | 0.9574 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714263180 | 1.0728 | 0 | 0.00 | 1.0728 | 1.0728 | 1.0728 | 0 |
| 1714176780 | 1.0728 | 0 | 0.00 | 1.0728 | 1.0728 | 1.0728 | 0 |
| 1714175820 | 1.0728 | 0 | 0.03 | 1.0725 | 1.0728 | 1.0725 | 0 |
| 1714089420 | 1.0725 | 0 | 0.35 | 1.0688 | 1.0725 | 1.0688 | 0 |
| 1714003020 | 1.0688 | 0 | 0.31 | 1.0654999 | 1.0688 | 1.0654999 | 0 |
| 1713916620 | 1.0654999 | 0 | 0.04 | 1.0651 | 1.0654999 | 1.0651 | 0 |
| 1713830220 | 1.0651 | 0 | 0.04 | 1.0647 | 1.0651 | 1.0647 | 0 |
| 1713743820 | 1.0647 | 0 | 0.00 | 1.0647 | 1.0647 | 1.0647 | 0 |
| 1713657420 | 1.0647 | 0 | 0.00 | 1.0647 | 1.0647 | 1.0647 | 0 |
| 1713571020 | 1.0647 | -0 | -0.27 | 1.0676 | 1.0676 | 1.0647 | 0 |
| 1713484620 | 1.0676 | 0 | 0.35 | 1.0639 | 1.0676 | 1.0639 | 0 |
| 1713398220 | 1.0639 | 0 | 0.12 | 1.0626 | 1.0639 | 1.0626 | 0 |
| 1713311820 | 1.0626 | -0 | -0.30 | 1.0658 | 1.0658 | 1.0626 | 0 |
| 1713225420 | 1.0658 | 0 | 0.10 | 1.0647 | 1.0658 | 1.0647 | 0 |
| 1713139020 | 1.0647 | 0 | 0.00 | 1.0647 | 1.0647 | 1.0647 | 0 |
| 1713052620 | 1.0647 | 0 | 0.00 | 1.0647 | 1.0647 | 1.0647 | 0 |
| 1712966220 | 1.0647 | -0.01 | -0.77 | 1.073 | 1.073 | 1.0647 | 0 |
| 1712879820 | 1.073 | -0.01 | -1.24 | 1.0865 | 1.0865 | 1.073 | 0 |
| 1712793420 | 1.0865 | -0 | -0.04 | 1.0869 | 1.0869 | 1.0865 | 0 |
| 1712707020 | 1.0869 | 0 | 0.34 | 1.0832 | 1.0869 | 1.0832 | 0 |
| 1712620620 | 1.0832 | -0 | -0.03 | 1.0835 | 1.0835 | 1.0832 | 0 |
| 1712534220 | 1.0835 | 0 | 0.00 | 1.0835 | 1.0835 | 1.0835 | 0 |
| 1712447820 | 1.0835 | 0 | 0.00 | 1.0835 | 1.0835 | 1.0835 | 0 |
| 1712361420 | 1.0835 | -0 | -0.23 | 1.086 | 1.086 | 1.0835 | 0 |
| 1712275020 | 1.086 | 0.01 | 0.78 | 1.0775999 | 1.086 | 1.0775999 | 0 |
| 1712188620 | 1.0775999 | 0 | 0.29 | 1.0745 | 1.0775999 | 1.0745 | 0 |
| 1712102220 | 1.0745 | -0 | -0.39 | 1.0745 | 1.0787 | 1.0745 | 0 |
| 1712015820 | 1.0787 | 0 | 0.00 | 1.0787 | 1.0787 | 1.0787 | 0 |
| 1711929420 | 1.0787 | 0 | 0.00 | 1.0787 | 1.0787 | 1.0787 | 0 |
| 1711842960 | 1.0787 | 0 | 0.00 | 1.0787 | 1.0787 | 1.0787 | 0 |
| 1711756620 | 1.0787 | 0 | 0.03 | 1.0784 | 1.0787 | 1.0784 | 0 |
| 1711670220 | 1.0784 | -0 | -0.34 | 1.0821 | 1.0821 | 1.0784 | 0 |
| 1711583820 | 1.0821 | -0 | -0.33 | 1.0857 | 1.0857 | 1.0821 | 0 |
| 1711497420 | 1.0857 | 0 | 0.26 | 1.0829 | 1.0857 | 1.0829 | 0 |
| 1711411020 | 1.0829 | 0 | 0.12 | 1.0815999 | 1.0829 | 1.0815999 | 0 |
| 1711324620 | 1.0815999 | 0 | 0.00 | 1.0815999 | 1.0815999 | 1.0815999 | 0 |
| 1711238220 | 1.0815999 | 0 | 0.00 | 1.0815999 | 1.0815999 | 1.0815999 | 0 |
| 1711151820 | 1.0815999 | -0.01 | -0.85 | 1.0909 | 1.0909 | 1.0815999 | 0 |
| 1711065420 | 1.0909 | 0.01 | 0.61 | 1.0843 | 1.0909 | 1.0843 | 0 |
| 1710979020 | 1.0843 | -0 | -0.06 | 1.085 | 1.085 | 1.0843 | 0 |
| 1710892620 | 1.085 | -0.01 | -0.49 | 1.0903 | 1.0903 | 1.085 | 0 |
| 1710806220 | 1.0903 | 0 | 0.08 | 1.0894 | 1.0903 | 1.0894 | 0 |
| 1710719820 | 1.0894 | 0 | 0.00 | 1.0894 | 1.0894 | 1.0894 | 0 |
| 1710633420 | 1.0894 | 0 | 0.00 | 1.0894 | 1.0894 | 1.0894 | 0 |
| 1710547020 | 1.0894 | -0 | -0.44 | 1.0942 | 1.0942 | 1.0894 | 0 |
| 1710460620 | 1.0942 | 0 | 0.00 | 1.0942 | 1.0942 | 1.0942 | 0 |
| 1710374220 | 1.0942 | 0 | 0.07 | 1.0934 | 1.0942 | 1.0934 | 0 |
| 1710287820 | 1.0934 | -0 | -0.08 | 1.0943 | 1.0943 | 1.0934 | 0 |
| 1710201420 | 1.0943 | 0 | 0.07 | 1.0935 | 1.0943 | 1.0935 | 0 |
| 1710115020 | 1.0935 | 0 | 0.00 | 1.0935 | 1.0935 | 1.0935 | 0 |
| 1710028620 | 1.0935 | 0 | 0.00 | 1.0935 | 1.0935 | 1.0935 | 0 |
| 1709942220 | 1.0935 | 0 | 0.38 | 1.0894 | 1.0935 | 1.0894 | 0 |
| 1709855820 | 1.0894 | 0 | 0.17 | 1.0875999 | 1.0894 | 1.0875999 | 0 |
| 1709769420 | 1.0875999 | 0 | 0.24 | 1.085 | 1.0875999 | 1.085 | 0 |
| 1709683020 | 1.085 | -0 | -0.06 | 1.0855999 | 1.0855999 | 1.085 | 0 |
| 1709596620 | 1.0855999 | 0 | 0.34 | 1.0819 | 1.0855999 | 1.0819 | 0 |
| 1709510220 | 1.0819 | 0 | 0.00 | 1.0819 | 1.0819 | 1.0819 | 0 |
| 1709423820 | 1.0819 | 0 | 0.00 | 1.0819 | 1.0819 | 1.0819 | 0 |
| 1709337420 | 1.0819 | -0 | -0.15 | 1.0835 | 1.0835 | 1.0819 | 0 |
| 1709251020 | 1.0835 | 0 | 0.18 | 1.0815999 | 1.0835 | 1.0815999 | 0 |
| 1709164620 | 1.0815999 | -0 | -0.39 | 1.0858 | 1.0858 | 1.0815999 | 0 |
| 1709078220 | 1.0858 | 0 | 0.06 | 1.0852 | 1.0858 | 1.0852 | 0 |
| 1708991820 | 1.0852 | 0 | 0.23 | 1.0827 | 1.0852 | 1.0827 | 0 |
| 1708905420 | 1.0827 | 0 | 0.00 | 1.0827 | 1.0827 | 1.0827 | 0 |
| 1708819020 | 1.0827 | 0 | 0.00 | 1.0827 | 1.0827 | 1.0827 | 0 |
| 1708732620 | 1.0827 | -0 | -0.29 | 1.0858 | 1.0858 | 1.0827 | 0 |
| 1708646220 | 1.0858 | 0.01 | 0.55 | 1.0799 | 1.0858 | 1.0799 | 0 |
| 1708559820 | 1.0799 | 0 | 0.01 | 1.0798 | 1.0799 | 1.0798 | 0 |
| 1708473420 | 1.0798 | 0 | 0.19 | 1.0777 | 1.0798 | 1.0777 | 0 |
| 1708387020 | 1.0777 | -0 | -0.01 | 1.0778 | 1.0778 | 1.0777 | 0 |
| 1708300620 | 1.0778 | 0 | 0.00 | 1.0778 | 1.0778 | 1.0778 | 0 |
| 1708214220 | 1.0778 | 0 | 0.00 | 1.0778 | 1.0778 | 1.0778 | 0 |
| 1708127820 | 1.0778 | 0 | 0.39 | 1.0736 | 1.0778 | 1.0736 | 0 |
| 1708041420 | 1.0736 | 0 | 0.26 | 1.0708 | 1.0736 | 1.0708 | 0 |
| 1707955020 | 1.0708 | -0.01 | -0.65 | 1.0778 | 1.0778 | 1.0708 | 0 |
| 1707868620 | 1.0778 | 0 | 0.07 | 1.077 | 1.0778 | 1.077 | 0 |
| 1707782220 | 1.077 | -0 | -0.01 | 1.0771 | 1.0771 | 1.077 | 0 |
| 1707695820 | 1.0771 | 0 | 0.00 | 1.0771 | 1.0771 | 1.0771 | 0 |
| 1707609420 | 1.0771 | 0 | 0.00 | 1.0771 | 1.0771 | 1.0771 | 0 |
| 1707523020 | 1.0771 | 0 | 0.07 | 1.0763 | 1.0771 | 1.0763 | 0 |
| 1707436620 | 1.0763 | -0 | -0.07 | 1.0771 | 1.0771 | 1.0763 | 0 |
| 1707350220 | 1.0771 | 0 | 0.30 | 1.0739 | 1.0771 | 1.0739 | 0 |
| 1707263820 | 1.0739 | -0 | -0.15 | 1.0754999 | 1.0754999 | 1.0739 | 0 |
| 1707177420 | 1.0754999 | -0.01 | -1.19 | 1.0884 | 1.0884 | 1.0754999 | 0 |
| 1707091020 | 1.0884 | 0 | 0.00 | 1.0884 | 1.0884 | 1.0884 | 0 |
| 1707004620 | 1.0884 | 0 | 0.00 | 1.0884 | 1.0884 | 1.0884 | 0 |
| 1706918220 | 1.0884 | 0.01 | 0.70 | 1.0808 | 1.0884 | 1.0808 | 0 |
| 1706831820 | 1.0808 | -0 | -0.29 | 1.0839 | 1.0839 | 1.0808 | 0 |
| 1706745420 | 1.0839 | -0 | -0.03 | 1.0842 | 1.0842 | 1.0839 | 0 |
| 1706659020 | 1.0842 | 0 | 0.18 | 1.0823 | 1.0842 | 1.0823 | 0 |
| 1706572620 | 1.0823 | -0.01 | -0.47 | 1.0874 | 1.0874 | 1.0823 | 0 |
| 1706486220 | 1.0874 | 0 | 0.00 | 1.0874 | 1.0874 | 1.0874 | 0 |
| 1706399820 | 1.0874 | 0 | 0.00 | 1.0874 | 1.0874 | 1.0874 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
