We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 23.8 | 0.779714323156 | 3052.4 | 3076.2 | 3052.4 | 0 | 0 | FX |
| 4 | 0.2 | 0.00650195058517 | 3076 | 3112.7 | 3044.4 | 0 | 0 | FX |
| 12 | 6.9 | 0.224806959242 | 3069.3 | 3129 | 3044.4 | 0 | 0 | FX |
| 26 | 79.1 | 2.63921791065 | 2997.1 | 3167.4 | 2994.1 | 0 | 0 | FX |
| 52 | 788.6 | 34.4728099318 | 2287.6 | 3185.3 | 2282.1 | 0 | 0 | FX |
| 156 | 712.77 | 30.1582868966 | 2363.43 | 3185.3 | 1977.57 | 0 | 0 | FX |
| 260 | 1034 | 50.6316717266 | 2042.2 | 3185.3 | 1977.57 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714435020 | 3072.8 | -2.8 | -0.09 | 3075.6 | 3075.6 | 3072.8 | 0 |
| 1714263180 | 3075.6 | 0 | 0.00 | 3075.6 | 3075.6 | 3075.6 | 0 |
| 1714176780 | 3075.6 | 0 | 0.00 | 3075.6 | 3075.6 | 3075.6 | 0 |
| 1714175820 | 3075.6 | 1.2 | 0.04 | 3074.4 | 3075.6 | 3074.4 | 0 |
| 1714089420 | 3074.4 | 10.8 | 0.35 | 3063.6 | 3074.4 | 3063.6 | 0 |
| 1714003020 | 3063.6 | 9.7 | 0.32 | 3053.9 | 3063.6 | 3053.9 | 0 |
| 1713916620 | 3053.9 | 1.5 | 0.05 | 3052.4 | 3053.9 | 3052.4 | 0 |
| 1713830220 | 3052.4 | 1.3 | 0.04 | 3051.1 | 3052.4 | 3051.1 | 0 |
| 1713743820 | 3051.1 | 0 | 0.00 | 3051.1 | 3051.1 | 3051.1 | 0 |
| 1713657420 | 3051.1 | 0 | 0.00 | 3051.1 | 3051.1 | 3051.1 | 0 |
| 1713571020 | 3051.1 | -8 | -0.26 | 3059.1 | 3059.1 | 3051.1 | 0 |
| 1713484620 | 3059.1 | 10.7 | 0.35 | 3048.4 | 3059.1 | 3048.4 | 0 |
| 1713398220 | 3048.4 | 4 | 0.13 | 3044.4 | 3048.4 | 3044.4 | 0 |
| 1713311820 | 3044.4 | -8.8 | -0.29 | 3053.2 | 3053.2 | 3044.4 | 0 |
| 1713225420 | 3053.2 | 3.4 | 0.11 | 3049.8 | 3053.2 | 3049.8 | 0 |
| 1713139020 | 3049.8 | 0 | 0.00 | 3049.8 | 3049.8 | 3049.8 | 0 |
| 1713052620 | 3049.8 | 0 | 0.00 | 3049.8 | 3049.8 | 3049.8 | 0 |
| 1712966220 | 3049.8 | -23.3 | -0.76 | 3073.1 | 3073.1 | 3049.8 | 0 |
| 1712879820 | 3073.1 | -38.6 | -1.24 | 3111.7 | 3111.7 | 3073.1 | 0 |
| 1712793420 | 3111.7 | -1 | -0.03 | 3112.7 | 3112.7 | 3111.7 | 0 |
| 1712707020 | 3112.7 | 9.8 | 0.32 | 3102.9 | 3112.7 | 3102.9 | 0 |
| 1712620620 | 3102.9 | 0.6 | 0.02 | 3102.3 | 3102.9 | 3102.3 | 0 |
| 1712534220 | 3102.3 | 0 | 0.00 | 3102.3 | 3102.3 | 3102.3 | 0 |
| 1712447820 | 3102.3 | 0 | 0.00 | 3102.3 | 3102.3 | 3102.3 | 0 |
| 1712361420 | 3102.3 | -7 | -0.23 | 3109.3 | 3109.3 | 3102.3 | 0 |
| 1712275020 | 3109.3 | 24.3 | 0.79 | 3085 | 3109.3 | 3085 | 0 |
| 1712188620 | 3085 | 9 | 0.29 | 3076 | 3085 | 3076 | 0 |
| 1712102220 | 3076 | -12.4 | -0.40 | 3076 | 3088.4 | 3076 | 0 |
| 1712015820 | 3088.4 | 0 | 0.00 | 3088.4 | 3088.4 | 3088.4 | 0 |
| 1711929420 | 3088.4 | 0 | 0.00 | 3088.4 | 3088.4 | 3088.4 | 0 |
| 1711842960 | 3088.4 | 0 | 0.00 | 3088.4 | 3088.4 | 3088.4 | 0 |
| 1711756620 | 3088.4 | 2 | 0.06 | 3086.4 | 3088.4 | 3086.4 | 0 |
| 1711670220 | 3086.4 | -10.3 | -0.33 | 3096.7 | 3096.7 | 3086.4 | 0 |
| 1711583820 | 3096.7 | -10.3 | -0.33 | 3107 | 3107 | 3096.7 | 0 |
| 1711497420 | 3107 | 9.5 | 0.31 | 3097.5 | 3107 | 3097.5 | 0 |
| 1711411020 | 3097.5 | 2.9 | 0.09 | 3094.6 | 3097.5 | 3094.6 | 0 |
| 1711324620 | 3094.6 | 0 | 0.00 | 3094.6 | 3094.6 | 3094.6 | 0 |
| 1711238220 | 3094.6 | 0 | 0.00 | 3094.6 | 3094.6 | 3094.6 | 0 |
| 1711151820 | 3094.6 | -26.5 | -0.85 | 3121.1 | 3121.1 | 3094.6 | 0 |
| 1711065420 | 3121.1 | 19.4 | 0.63 | 3101.7 | 3121.1 | 3101.7 | 0 |
| 1710979020 | 3101.7 | -1.9 | -0.06 | 3103.6 | 3103.6 | 3101.7 | 0 |
| 1710892620 | 3103.6 | -15.1 | -0.48 | 3118.7 | 3118.7 | 3103.6 | 0 |
| 1710806220 | 3118.7 | 3.1 | 0.10 | 3115.6 | 3118.7 | 3115.6 | 0 |
| 1710719820 | 3115.6 | 0 | 0.00 | 3115.6 | 3115.6 | 3115.6 | 0 |
| 1710633420 | 3115.6 | 0 | 0.00 | 3115.6 | 3115.6 | 3115.6 | 0 |
| 1710547020 | 3115.6 | -13.2 | -0.42 | 3128.8 | 3128.8 | 3115.6 | 0 |
| 1710460620 | 3128.8 | -0.2 | -0.01 | 3129 | 3129 | 3128.8 | 0 |
| 1710374220 | 3129 | 2.5 | 0.08 | 3126.5 | 3129 | 3126.5 | 0 |
| 1710287820 | 3126.5 | -1.6 | -0.05 | 3128.1 | 3128.1 | 3126.5 | 0 |
| 1710201420 | 3128.1 | 2 | 0.06 | 3126.1 | 3128.1 | 3126.1 | 0 |
| 1710115020 | 3126.1 | 0 | 0.00 | 3126.1 | 3126.1 | 3126.1 | 0 |
| 1710028620 | 3126.1 | 0 | 0.00 | 3126.1 | 3126.1 | 3126.1 | 0 |
| 1709942220 | 3126.1 | 11.9 | 0.38 | 3114.2 | 3126.1 | 3114.2 | 0 |
| 1709855820 | 3114.2 | 5.4 | 0.17 | 3108.8 | 3114.2 | 3108.8 | 0 |
| 1709769420 | 3108.8 | 7.6 | 0.25 | 3101.2 | 3108.8 | 3101.2 | 0 |
| 1709683020 | 3101.2 | -1.5 | -0.05 | 3102.7 | 3102.7 | 3101.2 | 0 |
| 1709596620 | 3102.7 | 10.9 | 0.35 | 3091.8 | 3102.7 | 3091.8 | 0 |
| 1709510220 | 3091.8 | 0 | 0.00 | 3091.8 | 3091.8 | 3091.8 | 0 |
| 1709423820 | 3091.8 | 0 | 0.00 | 3091.8 | 3091.8 | 3091.8 | 0 |
| 1709337420 | 3091.8 | -4.2 | -0.14 | 3096 | 3096 | 3091.8 | 0 |
| 1709251020 | 3096 | 5.7 | 0.18 | 3090.3 | 3096 | 3090.3 | 0 |
| 1709164620 | 3090.3 | -11.8 | -0.38 | 3102.1 | 3102.1 | 3090.3 | 0 |
| 1709078220 | 3102.1 | 1.8 | 0.06 | 3100.3 | 3102.1 | 3100.3 | 0 |
| 1708991820 | 3100.3 | 7.4 | 0.24 | 3092.9 | 3100.3 | 3092.9 | 0 |
| 1708905420 | 3092.9 | 0 | 0.00 | 3092.9 | 3092.9 | 3092.9 | 0 |
| 1708819020 | 3092.9 | 0 | 0.00 | 3092.9 | 3092.9 | 3092.9 | 0 |
| 1708732620 | 3092.9 | -8.5 | -0.27 | 3101.4 | 3101.4 | 3092.9 | 0 |
| 1708646220 | 3101.4 | 16.9 | 0.55 | 3084.5 | 3101.4 | 3084.5 | 0 |
| 1708559820 | 3084.5 | 0.7 | 0.02 | 3083.8 | 3084.5 | 3083.8 | 0 |
| 1708473420 | 3083.8 | 6.4 | 0.21 | 3077.4 | 3083.8 | 3077.4 | 0 |
| 1708387020 | 3077.4 | -0.3 | -0.01 | 3077.7 | 3077.7 | 3077.4 | 0 |
| 1708300620 | 3077.7 | 0 | 0.00 | 3077.7 | 3077.7 | 3077.7 | 0 |
| 1708214220 | 3077.7 | 0 | 0.00 | 3077.7 | 3077.7 | 3077.7 | 0 |
| 1708127820 | 3077.7 | 12.4 | 0.40 | 3065.3 | 3077.7 | 3065.3 | 0 |
| 1708041420 | 3065.3 | 8.1 | 0.26 | 3057.2 | 3065.3 | 3057.2 | 0 |
| 1707955020 | 3057.2 | -19.8 | -0.64 | 3077 | 3077 | 3057.2 | 0 |
| 1707868620 | 3077 | 7.2 | 0.23 | 3069.8 | 3077 | 3069.8 | 0 |
| 1707782220 | 3069.8 | -4.9 | -0.16 | 3074.7 | 3074.7 | 3069.8 | 0 |
| 1707695820 | 3074.7 | 0 | 0.00 | 3074.7 | 3074.7 | 3074.7 | 0 |
| 1707609420 | 3074.7 | 0 | 0.00 | 3074.7 | 3074.7 | 3074.7 | 0 |
| 1707523020 | 3074.7 | 3.6 | 0.12 | 3071.1 | 3074.7 | 3071.1 | 0 |
| 1707436620 | 3071.1 | -3 | -0.10 | 3074.1 | 3074.1 | 3071.1 | 0 |
| 1707350220 | 3074.1 | 9.4 | 0.31 | 3064.7 | 3074.1 | 3064.7 | 0 |
| 1707263820 | 3064.7 | -4.6 | -0.15 | 3069.3 | 3069.3 | 3064.7 | 0 |
| 1707177420 | 3069.3 | -36.5 | -1.18 | 3105.8 | 3105.8 | 3069.3 | 0 |
| 1707091020 | 3105.8 | 0 | 0.00 | 3105.8 | 3105.8 | 3105.8 | 0 |
| 1707004620 | 3105.8 | 0 | 0.00 | 3105.8 | 3105.8 | 3105.8 | 0 |
| 1706918220 | 3105.8 | 21.7 | 0.70 | 3084.1 | 3105.8 | 3084.1 | 0 |
| 1706831820 | 3084.1 | -8.5 | -0.27 | 3092.6 | 3092.6 | 3084.1 | 0 |
| 1706745420 | 3092.6 | -0.6 | -0.02 | 3093.2 | 3093.2 | 3092.6 | 0 |
| 1706659020 | 3093.2 | 5.6 | 0.18 | 3087.6 | 3093.2 | 3087.6 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
