Euro vs Barbados Dollar Historical Data - EURBBD | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Forex
Euro vs Barbados Dollar (EURBBD)
Euro vs Barbados Dollar (EURBBD) Historical

Euro vs Barbados Dollar (EURBBD)

2.1639

-0.0022

( -0.10% )

Convert

Updated: 07:19:04

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.0141	0.655874965113	2.1498	2.1661	2.1498	0	0	FX
4	-0.0142	-0.651944355172	2.1781	2.1946	2.1455	0	0	FX
12	-0.0336	-1.52901023891	2.1975	2.2095	2.1455	0	0	FX
26	0.0325	1.52481936755	2.1314	2.2452	2.1287	0	0	FX
52	-0.0539	-2.43033636938	2.2178	2.273	2.1173	0	0	FX
156	-0.2725	-11.1845345592	2.4364	2.473	1.9331	0	0	FX
260	-0.0685	-3.06844651496	2.2324	2.4911	1.9331	0	0	FX

Date	Close	Change	Change %	Open	High	Low	Volume
1714348620	2.1661	0	0.00	2.1661	2.1661	2.1661	0
1714262220	2.1661	0	0.00	2.1661	2.1661	2.1661	0
1714175820	2.1661	0	0.03	2.1654	2.1661	2.1654	0
1714089420	2.1654	0.01	0.34	2.1581	2.1654	2.1581	0
1714003020	2.1581	0.01	0.31	2.1514	2.1581	2.1514	0
1713916620	2.1514	0	0.04	2.1505	2.1514	2.1505	0
1713830220	2.1505	0	0.03	2.1498	2.1505	2.1498	0
1713743820	2.1498	0	0.00	2.1498	2.1498	2.1498	0
1713657420	2.1498	0	0.00	2.1498	2.1498	2.1498	0
1713571020	2.1498	-0.01	-0.27	2.1556	2.1556	2.1498	0
1713484620	2.1556	0.01	0.34	2.1482	2.1556	2.1482	0
1713398220	2.1482	0	0.13	2.1455	2.1482	2.1455	0
1713311820	2.1455	-0.01	-0.30	2.1519	2.1519	2.1455	0
1713225420	2.1519	0	0.10	2.1497	2.1519	2.1497	0
1713139020	2.1497	0	0.00	2.1497	2.1497	2.1497	0
1713052620	2.1497	0	0.00	2.1497	2.1497	2.1497	0
1712966220	2.1497	-0.02	-0.78	2.1665	2.1665	2.1497	0
1712879820	2.1665	-0.03	-1.24	2.1937	2.1937	2.1665	0
1712793420	2.1937	-0	-0.04	2.1946	2.1946	2.1937	0
1712707020	2.1946	0.01	0.34	2.1871999	2.1946	2.1871999	0
1712620620	2.1871999	-0	-0.02	2.1876	2.1876	2.1871999	0
1712534220	2.1876	0	0.00	2.1876	2.1876	2.1876	0
1712447820	2.1876	0	0.00	2.1876	2.1876	2.1876	0
1712361420	2.1876	-0.01	-0.23	2.1927	2.1927	2.1876	0
1712275020	2.1927	0.02	0.78	2.1757	2.1927	2.1757	0
1712188620	2.1757	0.01	0.28	2.1696	2.1757	2.1696	0
1712102220	2.1696	-0.01	-0.39	2.1696	2.1781	2.1696	0
1712015820	2.1781	0	0.00	2.1781	2.1781	2.1781	0
1711929420	2.1781	0	0.00	2.1781	2.1781	2.1781	0
1711842960	2.1781	0	0.00	2.1781	2.1781	2.1781	0
1711756620	2.1781	0	0.03	2.1774	2.1781	2.1774	0
1711670220	2.1774	-0.01	-0.34	2.1848	2.1848	2.1774	0
1711583820	2.1848	-0.01	-0.33	2.1921	2.1921	2.1848	0
1711497420	2.1921	0.01	0.26	2.1864	2.1921	2.1864	0
1711411020	2.1864	0	0.11	2.1839	2.1864	2.1839	0
1711324620	2.1839	0	0.00	2.1839	2.1839	2.1839	0
1711238220	2.1839	0	0.00	2.1839	2.1839	2.1839	0
1711151820	2.1839	-0.02	-0.85	2.2027	2.2027	2.1839	0
1711065420	2.2027	0.01	0.61	2.1892999	2.2027	2.1892999	0
1710979020	2.1892999	-0	-0.07	2.1908	2.1908	2.1892999	0
1710892620	2.1908	-0.01	-0.48	2.2012999	2.2012999	2.1908	0
1710806220	2.2012999	0	0.08	2.1996	2.2012999	2.1996	0
1710719820	2.1996	0	0.00	2.1996	2.1996	2.1996	0
1710633420	2.1996	0	0.00	2.1996	2.1996	2.1996	0
1710547020	2.1996	-0.01	-0.43	2.2092	2.2092	2.1996	0
1710460620	2.2092	-0	-0.00	2.2093	2.2093	2.2092	0
1710374220	2.2093	0	0.08	2.2075999	2.2093	2.2075999	0
1710287820	2.2075999	-0	-0.09	2.2094999	2.2094999	2.2075999	0
1710201420	2.2094999	0	0.08	2.2078	2.2094999	2.2078	0
1710115020	2.2078	0	0.00	2.2078	2.2078	2.2078	0
1710028620	2.2078	0	0.00	2.2078	2.2078	2.2078	0
1709942220	2.2078	0.01	0.37	2.1996	2.2078	2.1996	0
1709855820	2.1996	0	0.17	2.1959	2.1996	2.1959	0
1709769420	2.1959	0.01	0.24	2.1907	2.1959	2.1907	0
1709683020	2.1907	-0	-0.06	2.192	2.192	2.1907	0
1709596620	2.192	0.01	0.35	2.1844	2.192	2.1844	0
1709510220	2.1844	0	0.00	2.1844	2.1844	2.1844	0
1709423820	2.1844	0	0.00	2.1844	2.1844	2.1844	0
1709337420	2.1844	-0	-0.15	2.1876	2.1876	2.1844	0
1709251020	2.1876	0	0.17	2.1838	2.1876	2.1838	0
1709164620	2.1838	-0.01	-0.38	2.1922	2.1922	2.1838	0
1709078220	2.1922	0	0.05	2.1911	2.1922	2.1911	0
1708991820	2.1911	0	0.23	2.1861	2.1911	2.1861	0
1708905420	2.1861	0	0.00	2.1861	2.1861	2.1861	0
1708819020	2.1861	0	0.00	2.1861	2.1861	2.1861	0
1708732620	2.1861	-0.01	-0.28	2.1922	2.1922	2.1861	0
1708646220	2.1922	0.01	0.54	2.1804	2.1922	2.1804	0
1708559820	2.1804	0	0.00	2.1803	2.1804	2.1803	0
1708473420	2.1803	0	0.20	2.176	2.1803	2.176	0
1708387020	2.176	-0	-0.01	2.1762	2.1762	2.176	0
1708300620	2.1762	0	0.00	2.1762	2.1762	2.1762	0
1708214220	2.1762	0	0.00	2.1762	2.1762	2.1762	0
1708127820	2.1762	0.01	0.40	2.1676	2.1762	2.1676	0
1708041420	2.1676	0.01	0.26	2.162	2.1676	2.162	0
1707955020	2.162	-0.01	-0.65	2.1762	2.1762	2.162	0
1707868620	2.1762	0	0.08	2.1745	2.1762	2.1745	0
1707782220	2.1745	-0	-0.02	2.1749	2.1749	2.1745	0
1707695820	2.1749	0	0.00	2.1749	2.1749	2.1749	0
1707609420	2.1749	0	0.00	2.1749	2.1749	2.1749	0
1707523020	2.1749	0	0.08	2.1732	2.1749	2.1732	0
1707436620	2.1732	-0	-0.07	2.1748	2.1748	2.1732	0
1707350220	2.1748	0.01	0.30	2.1683	2.1748	2.1683	0
1707263820	2.1683	-0	-0.15	2.1715	2.1715	2.1683	0
1707177420	2.1715	-0.03	-1.18	2.1974999	2.1974999	2.1715	0
1707091020	2.1974999	0	0.00	2.1974999	2.1974999	2.1974999	0
1707004620	2.1974999	0	0.00	2.1974999	2.1974999	2.1974999	0
1706918220	2.1974999	0.02	0.70	2.1823	2.1974999	2.1823	0
1706831820	2.1823	-0.01	-0.28	2.1885	2.1885	2.1823	0
1706745420	2.1885	-0	-0.03	2.1891	2.1891	2.1885	0
1706659020	2.1891	0	0.17	2.1852999	2.1891	2.1852999	0
1706572620	2.1852999	-0.01	-0.47	2.1957	2.1957	2.1852999	0
1706486220	2.1957	0	0.00	2.1957	2.1957	2.1957	0
1706399820	2.1957	0	0.00	2.1957	2.1957	2.1957	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions