Euro vs Azerbaijanian Manat Historical Data - EURAZN | ADVFN

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Forex
Euro vs Azerbaijanian Manat (EURAZN)
Euro vs Azerbaijanian Manat (EURAZN) Historical

Euro vs Azerbaijanian Manat (EURAZN)

1.8205

0.00

( 0.00% )

Convert

Updated: 20:00:00

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.0123	0.680234487335	1.8082	1.8205	1.8082	0	0	FX
4	-0.0204	-1.10815362051	1.8409	1.8456	1.8043	0	0	FX
12	-0.028	-1.51474168245	1.8485	1.8602	1.8043	0	0	FX
26	0.0277	1.54506916555	1.7928	1.8888	1.7928	0	0	FX
52	-0.0464	-2.48540361026	1.8669	1.9128	1.779	0	0	FX
156	-0.2385	-11.5832928606	2.059	2.0844	1.6236	0	0	FX
260	-0.095	-4.95954058992	1.9155	8092.9698	1.6236	0	0	FX

Date	Close	Change	Change %	Open	High	Low	Volume
1714089420	1.8205	0	0.04	1.8205	1.8205	1.8198	0
1714003020	1.8198	0.01	0.49	1.8198	1.8198	1.8109	0
1713916620	1.8109	-0	-0.12	1.8109	1.8131	1.8109	0
1713830220	1.8131	0	0.27	1.8131	1.8131	1.8082	0
1713743820	1.8082	0	0.00	1.8082	1.8082	1.8082	0
1713657420	1.8082	0	0.00	1.8082	1.8082	1.8082	0
1713571020	1.8082	-0.01	-0.39	1.8082	1.8152	1.8082	0
1713484620	1.8152	0.01	0.54	1.8152	1.8152	1.8055	0
1713398220	1.8055	0	0.07	1.8055	1.8055	1.8043	0
1713311820	1.8043	-0.01	-0.36	1.8043	1.8109	1.8043	0
1713225420	1.8109	-0.03	-1.88	1.8109	1.8456	1.8109	0
1713139020	1.8456	0	0.00	1.8456	1.8456	1.8456	0
1713052620	1.8456	0	0.00	1.8456	1.8456	1.8456	0
1712966220	1.8456	0	0.00	1.8456	1.8456	1.8456	0
1712879820	1.8456	0	0.00	1.8456	1.8456	1.8456	0
1712793420	1.8456	0	0.00	1.8456	1.8456	1.8456	0
1712707020	1.8456	0	0.21	1.8456	1.8456	1.8417	0
1712620620	1.8417	0	0.05	1.8417	1.8417	1.8407	0
1712534220	1.8407	0	0.00	1.8407	1.8407	1.8407	0
1712447820	1.8407	0	0.00	1.8407	1.8407	1.8407	0
1712361420	1.8407	-0	-0.15	1.8407	1.8434	1.8407	0
1712275020	1.8434	0.01	0.63	1.8434	1.8434	1.8318	0
1712188620	1.8318	0.01	0.39	1.8318	1.8318	1.8247	0
1712102220	1.8247	-0.01	-0.50	1.8247	1.8338	1.8247	0
1712015820	1.8338	-0.01	-0.39	1.8338	1.8409	1.8338	0
1711929420	1.8409	0	0.00	1.8409	1.8409	1.8409	0
1711842960	1.8409	0	0.00	1.8409	1.8409	1.8409	0
1711756620	1.8409	0	0.00	1.8409	1.8409	1.8409	0
1711670220	1.8409	0	0.00	1.8409	1.8409	1.8409	0
1711583820	1.8409	-0.01	-0.37	1.8409	1.8409	1.8409	0
1711497420	1.8477	0	0.00	1.8477	1.8477	1.8477	0
1711411020	1.8477	0	0.00	1.8477	1.8477	1.8477	0
1711324620	1.8477	0	0.00	1.8477	1.8477	1.8477	0
1711238220	1.8477	0	0.00	1.8477	1.8477	1.8477	0
1711151820	1.8477	0	0.00	1.8477	1.8477	1.8477	0
1711065420	1.8477	0	0.00	1.8477	1.8477	1.8477	0
1710979020	1.8477	0	0.00	1.8477	1.8477	1.8477	0
1710892620	1.8477	-0	-0.16	1.8477	1.8507	1.8477	0
1710806220	1.8507	0	0.10	1.8507	1.8507	1.8488	0
1710719820	1.8488	0	0.00	1.8488	1.8488	1.8488	0
1710633420	1.8488	0	0.00	1.8488	1.8488	1.8488	0
1710547020	1.8488	-0.01	-0.61	1.8488	1.8602	1.8488	0
1710460620	1.8602	0	0.18	1.8602	1.8602	1.8569	0
1710374220	1.8569	-0	-0.13	1.8569	1.8593	1.8569	0
1710287820	1.8593	-0	-0.03	1.8593	1.8598	1.8593	0
1710201420	1.8598	0.01	0.34	1.8598	1.8598	1.8535	0
1710115020	1.8535	0	0.00	1.8535	1.8535	1.8535	0
1710028620	1.8535	0	0.00	1.8535	1.8535	1.8535	0
1709942220	1.8535	0	0.00	1.8535	1.8535	1.8535	0
1709855820	1.8535	0.01	0.47	1.8535	1.8535	1.8448	0
1709769420	1.8448	0	0.01	1.8448	1.8448	1.8446	0
1709683020	1.8446	0	0.05	1.8446	1.8446	1.8436	0
1709596620	1.8436	0.01	0.29	1.8436	1.8436	1.8382	0
1709510220	1.8382	0	0.00	1.8382	1.8382	1.8382	0
1709423820	1.8382	0	0.00	1.8382	1.8382	1.8382	0
1709337420	1.8382	-0	-0.22	1.8382	1.8423	1.8382	0
1709251020	1.8423	0	0.05	1.8423	1.8423	1.8414	0
1709164620	1.8414	-0	-0.20	1.8414	1.8451	1.8414	0
1709078220	1.8451	0.01	0.30	1.8451	1.8451	1.8395	0
1708991820	1.8395	-0	-0.04	1.8395	1.8403	1.8395	0
1708905420	1.8403	0	0.00	1.8403	1.8403	1.8403	0
1708819020	1.8403	0	0.00	1.8403	1.8403	1.8403	0
1708732620	1.8403	-0	-0.05	1.8403	1.8412	1.8403	0
1708646220	1.8412	0	0.14	1.8412	1.8412	1.8386	0
1708559820	1.8386	0.01	0.43	1.8386	1.8386	1.8308	0
1708473420	1.8308	-0	-0.08	1.8308	1.8323	1.8308	0
1708387020	1.8323	0	0.18	1.8323	1.8323	1.829	0
1708300620	1.829	0	0.00	1.829	1.829	1.829	0
1708214220	1.829	0	0.00	1.829	1.829	1.829	0
1708127820	1.829	0.01	0.30	1.829	1.829	1.8236	0
1708041420	1.8236	0	0.13	1.8236	1.8236	1.8213	0
1707955020	1.8213	-0.01	-0.47	1.8213	1.8299	1.8213	0
1707868620	1.8299	-0	-0.26	1.8299	1.8346	1.8299	0
1707782220	1.8346	0	0.19	1.8346	1.8346	1.8312	0
1707695820	1.8312	0	0.00	1.8312	1.8312	1.8312	0
1707609420	1.8312	0	0.00	1.8312	1.8312	1.8312	0
1707523020	1.8312	-0	-0.06	1.8312	1.8323	1.8312	0
1707436620	1.8323	0	0.27	1.8323	1.8323	1.8274	0
1707350220	1.8274	0	0.00	1.8274	1.8274	1.8274	0
1707263820	1.8274	-0	-0.23	1.8274	1.8316	1.8274	0
1707177420	1.8316	-0.02	-0.91	1.8316	1.8485	1.8316	0
1707091020	1.8485	0	0.00	1.8485	1.8485	1.8485	0
1707004620	1.8485	0	0.00	1.8485	1.8485	1.8485	0
1706918220	1.8485	0.01	0.63	1.8485	1.8485	1.8369	0
1706831820	1.8369	-0	-0.14	1.8369	1.8395	1.8369	0
1706745420	1.8395	-0	-0.04	1.8395	1.8403	1.8395	0
1706659020	1.8403	-0	-0.18	1.8403	1.8436	1.8403	0
1706572620	1.8436	0	0.05	1.8436	1.8436	1.8427	0
1706486220	1.8427	0	0.00	1.8427	1.8427	1.8427	0
1706399820	1.8427	0	0.00	1.8427	1.8427	1.8427	0
1706313420	1.8427	-0.01	-0.34	1.8427	1.8489	1.8427	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions