We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 14.1625 | 1.35616185846 | 1044.3075 | 1061.4285 | 1043.7556 | 0 | 0 | FX |
| 4 | 37.2432 | 3.64690781715 | 1021.2268 | 1061.4285 | 1021.2268 | 0 | 0 | FX |
| 12 | 68.6763 | 6.93844585998 | 989.7937 | 1061.4285 | 982.7712 | 0 | 0 | FX |
| 26 | 103.9287 | 10.8878159594 | 954.5413 | 1061.4285 | 931.5168 | 0 | 0 | FX |
| 52 | 137.0198 | 14.8700168495 | 921.4502 | 1061.4285 | 910.7939 | 0 | 0 | FX |
| 156 | 604.67725 | 133.249649758 | 453.79275 | 1061.4285 | 414.88125 | 0 | 0 | FX |
| 260 | 383.365 | 56.7859814399 | 675.105 | 1061.4285 | 414.88125 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1749772620 | 1061.4285 | 8.29 | 0.79 | 1060.2956 | 1061.4285 | 1053.1398 | 0 |
| 1749686220 | 1053.1398 | 5.48 | 0.52 | 1046.1253 | 1054.4713 | 1046.7319 | 0 |
| 1749599820 | 1047.6647 | 0.11 | 0.01 | 1047.6647 | 1047.6647 | 1047.557 | 0 |
| 1749513420 | 1047.557 | 2.73 | 0.26 | 1047.3895 | 1047.557 | 1044.8296 | 0 |
| 1749427020 | 1044.8296 | 0 | 0.00 | 1044.8296 | 1044.8296 | 1044.8296 | 0 |
| 1749340620 | 1044.8296 | 0 | 0.00 | 1044.8296 | 1044.8296 | 1044.8296 | 0 |
| 1749254220 | 1044.8296 | -4.12 | -0.39 | 1044.3074 | 1048.9469 | 1043.7556 | 0 |
| 1749167820 | 1048.9469 | 1.07 | 0.10 | 1048.3271 | 1048.9469 | 1047.7552 | 0 |
| 1749081420 | 1047.8742 | -3.29 | -0.31 | 1049.9526 | 1051.1652 | 1047.3208 | 0 |
| 1748995020 | 1051.1652 | 15.73 | 1.52 | 1051.1652 | 1051.1652 | 1035.4338 | 0 |
| 1748908620 | 1035.4338 | -6.97 | -0.67 | 1035.4338 | 1042.4041 | 1035.4338 | 0 |
| 1748822220 | 1042.4041 | 0 | 0.00 | 1042.4041 | 1042.4041 | 1042.4041 | 0 |
| 1748735820 | 1042.4041 | 0 | 0.00 | 1042.4041 | 1042.4041 | 1042.4041 | 0 |
| 1748649420 | 1042.4041 | 9.89 | 0.96 | 1042.4041 | 1042.4041 | 1032.5156 | 0 |
| 1748563020 | 1032.5156 | -6.94 | -0.67 | 1032.5156 | 1032.5156 | 1032.5156 | 0 |
| 1748476620 | 1039.4539 | 0 | 0.00 | 1039.4539 | 1039.4539 | 1039.4539 | 0 |
| 1748390220 | 1039.4539 | 0 | 0.00 | 1039.4539 | 1039.4539 | 1039.4539 | 0 |
| 1748303820 | 1039.4539 | 0 | 0.00 | 1039.4539 | 1039.4539 | 1039.4539 | 0 |
| 1748217420 | 1039.4539 | 0 | 0.00 | 1039.4539 | 1039.4539 | 1039.4539 | 0 |
| 1748131020 | 1039.4539 | 0 | 0.00 | 1039.4539 | 1039.4539 | 1039.4539 | 0 |
| 1748044620 | 1039.4539 | 0 | 0.00 | 1039.4539 | 1039.4539 | 1039.4539 | 0 |
| 1747958220 | 1039.4539 | 0 | 0.00 | 1039.4539 | 1039.4539 | 1039.4539 | 0 |
| 1747871820 | 1039.4539 | 6.37 | 0.62 | 1039.4539 | 1040.0202 | 1033.0822 | 0 |
| 1747785420 | 1033.0822 | 11.29 | 1.10 | 1032.5073 | 1033.0822 | 1021.7953 | 0 |
| 1747699020 | 1021.7953 | 0 | 0.00 | 1021.7953 | 1021.7953 | 1021.7953 | 0 |
| 1747612620 | 1021.7953 | 0 | 0.00 | 1021.7953 | 1021.7953 | 1021.7953 | 0 |
| 1747526220 | 1021.7953 | 0 | 0.00 | 1021.7953 | 1021.7953 | 1021.7953 | 0 |
| 1747439820 | 1021.7953 | -2.67 | -0.26 | 1021.2268 | 1024.4665 | 1021.2268 | 0 |
| 1747353420 | 1024.4665 | -0.91 | -0.09 | 1023.885 | 1025.5608 | 1023.885 | 0 |
| 1747267020 | 1025.3715 | 0.04 | 0.00 | 1024.8065 | 1025.3715 | 1024.8065 | 0 |
| 1747180620 | 1025.3313 | 10.85 | 1.07 | 1025.3313 | 1025.3313 | 1014.4839 | 0 |
| 1747094220 | 1014.4839 | -18.27 | -1.77 | 1016.536 | 1016.536 | 1014.4839 | 0 |
| 1747007820 | 1032.7506 | 0 | 0.00 | 1032.7506 | 1032.7506 | 1032.7506 | 0 |
| 1746921420 | 1032.7506 | 0 | 0.00 | 1032.7506 | 1032.7506 | 1032.7506 | 0 |
| 1746835020 | 1032.7506 | -4.81 | -0.46 | 1029.9351 | 1037.5561 | 1029.9351 | 0 |
| 1746748620 | 1037.5561 | 0 | 0.00 | 1037.5561 | 1037.5561 | 1037.5561 | 0 |
| 1746662220 | 1037.5561 | -3.42 | -0.33 | 1037.5208 | 1040.9737 | 1037.0009 | 0 |
| 1746575820 | 1040.9737 | 5.23 | 0.51 | 1040.9737 | 1040.9737 | 1035.7415 | 0 |
| 1746489420 | 1035.7415 | -1.35 | -0.13 | 1038.5773 | 1039.1374 | 1035.7415 | 0 |
| 1746403020 | 1037.0956 | 0 | 0.00 | 1037.0956 | 1037.0956 | 1037.0956 | 0 |
| 1746316620 | 1037.0956 | 0 | 0.00 | 1037.0956 | 1037.0956 | 1037.0956 | 0 |
| 1746230220 | 1037.0956 | -4.29 | -0.41 | 1037.6024 | 1041.3824 | 1037.0956 | 0 |
| 1746143820 | 1041.3824 | 0 | 0.00 | 1041.3824 | 1041.3824 | 1041.3824 | 0 |
| 1746057420 | 1041.3824 | -1.78 | -0.17 | 1041.3824 | 1043.1613 | 1041.3824 | 0 |
| 1745971020 | 1043.1613 | -4.12 | -0.39 | 1044.4191 | 1047.2787 | 1043.1613 | 0 |
| 1745884620 | 1047.2787 | 5.1 | 0.49 | 1035.8496 | 1047.2787 | 1035.8496 | 0 |
| 1745798220 | 1042.1813 | 0 | 0.00 | 1042.1813 | 1042.1813 | 1042.1813 | 0 |
| 1745711820 | 1042.1813 | 0 | 0.00 | 1042.1813 | 1042.1813 | 1042.1813 | 0 |
| 1745625420 | 1042.1813 | -3.2 | -0.31 | 1033.752 | 1045.3792 | 1033.752 | 0 |
| 1745539020 | 1045.3792 | 7.34 | 0.71 | 1045.3792 | 1045.3792 | 1038.0386 | 0 |
| 1745452620 | 1038.0386 | -14.14 | -1.34 | 1038.0386 | 1052.1746 | 1038.0386 | 0 |
| 1745366220 | 1052.1746 | -5.7 | -0.54 | 1052.1746 | 1057.8755 | 1052.1746 | 0 |
| 1745279820 | 1057.8755 | 20.33 | 1.96 | 1057.8755 | 1057.8755 | 1037.5471 | 0 |
| 1745193420 | 1037.5471 | 0 | 0.00 | 1037.5471 | 1037.5471 | 1037.5471 | 0 |
| 1745107020 | 1037.5471 | 4.25 | 0.41 | 1037.5471 | 1037.5471 | 1037.5471 | 0 |
| 1745020620 | 1033.2971 | 0 | 0.00 | 1033.2971 | 1033.2971 | 1033.2971 | 0 |
| 1744934220 | 1033.2971 | 0 | 0.00 | 1033.2971 | 1033.2971 | 1033.2971 | 0 |
| 1744847820 | 1033.2971 | 0 | 0.00 | 1033.2971 | 1033.2971 | 1033.2961 | 0 |
| 1744761420 | 1033.2961 | -1.37 | -0.13 | 1033.2961 | 1034.6641 | 1033.2961 | 0 |
| 1744675020 | 1034.6641 | 0.82 | 0.08 | 1034.6641 | 1034.6641 | 1033.8433 | 0 |
| 1744588620 | 1033.8433 | 0 | 0.00 | 1033.8433 | 1033.8433 | 1033.8433 | 0 |
| 1744502220 | 1033.8433 | 0 | 0.00 | 1033.8433 | 1033.8433 | 1033.8433 | 0 |
| 1744415820 | 1033.8433 | 21.61 | 2.14 | 1033.8433 | 1033.8433 | 1012.2288 | 0 |
| 1744329420 | 1012.2288 | -3.31 | -0.33 | 1012.2288 | 1015.5349 | 1012.2288 | 0 |
| 1744243020 | 1015.5349 | 15.71 | 1.57 | 1015.5349 | 1015.5349 | 999.8257 | 0 |
| 1744156620 | 999.8257 | -9.3 | -0.92 | 999.8257 | 1009.1279 | 999.8257 | 0 |
| 1744070220 | 1009.1279 | 13.63 | 1.37 | 1009.1279 | 1009.1279 | 995.498 | 0 |
| 1743983820 | 995.498 | 0 | 0.00 | 995.498 | 995.498 | 995.498 | 0 |
| 1743897420 | 995.498 | 0 | 0.00 | 995.498 | 995.498 | 995.498 | 0 |
| 1743810960 | 995.498 | 0 | 0.00 | 995.498 | 995.498 | 995.498 | 0 |
| 1743724620 | 995.498 | 0.72 | 0.07 | 995.498 | 995.498 | 994.7795 | 0 |
| 1743638220 | 994.7795 | 7.81 | 0.79 | 994.7795 | 994.7795 | 986.9663 | 0 |
| 1743551820 | 986.9663 | 2.37 | 0.24 | 986.9663 | 986.9663 | 984.5952 | 0 |
| 1743465420 | 984.5952 | 0 | 0.00 | 984.5952 | 984.5952 | 984.5952 | 0 |
| 1743379020 | 984.5952 | 0 | 0.00 | 984.5952 | 984.5952 | 984.5952 | 0 |
| 1743292620 | 984.5952 | 0 | 0.00 | 984.5952 | 984.5952 | 984.5952 | 0 |
| 1743206220 | 984.5952 | 1.82 | 0.19 | 984.5952 | 984.5952 | 982.7712 | 0 |
| 1743119820 | 982.7712 | -1.92 | -0.19 | 982.7712 | 984.6865 | 982.7712 | 0 |
| 1743033420 | 984.6865 | 0 | 0.00 | 984.6865 | 984.6865 | 984.6865 | 0 |
| 1742947020 | 984.6865 | -2.28 | -0.23 | 984.6865 | 986.9663 | 984.6865 | 0 |
| 1742860620 | 986.9663 | -2.83 | -0.29 | 986.9663 | 989.7937 | 986.9663 | 0 |
| 1742774220 | 989.7937 | 0 | 0.00 | 989.7937 | 989.7937 | 989.7937 | 0 |
| 1742687820 | 989.7937 | 0 | 0.00 | 989.7937 | 989.7937 | 989.7937 | 0 |
| 1742601420 | 989.7937 | 0.82 | 0.08 | 989.7937 | 989.7937 | 988.9729 | 0 |
| 1742515020 | 988.9729 | -9.12 | -0.91 | 988.9729 | 998.0928 | 988.9729 | 0 |
| 1742428620 | 998.0928 | 3.1 | 0.31 | 998.0928 | 998.0928 | 994.9919 | 0 |
| 1742342220 | 994.9919 | 2.83 | 0.28 | 994.9919 | 994.9919 | 992.1648 | 0 |
| 1742255820 | 992.1648 | 3.56 | 0.36 | 992.1648 | 992.1648 | 988.6079 | 0 |
| 1742169420 | 988.6079 | 0 | 0.00 | 988.6079 | 988.6079 | 988.6079 | 0 |
| 1742083020 | 988.6079 | 0 | 0.00 | 988.6079 | 988.6079 | 988.6079 | 0 |
| 1741996620 | 988.6079 | -4.83 | -0.49 | 988.6079 | 993.4417 | 988.6079 | 0 |
| 1741910220 | 993.4417 | -1 | -0.10 | 993.4417 | 994.4448 | 993.4417 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
