We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 3.152 | 0.354838673363 | 888.291 | 891.4431 | 885.959 | 0 | 0 | FX |
| 4 | -8.7877 | -0.976160888537 | 900.2307 | 905.8362 | 885.042 | 0 | 0 | FX |
| 12 | -10.704 | -1.18650286483 | 902.147 | 910.7341 | 494.7705 | 0 | 0 | FX |
| 26 | 18.3644 | 2.10340741372 | 873.0786 | 921.2102 | 494.7705 | 0 | 0 | FX |
| 52 | 329.5328 | 58.6451002313 | 561.9102 | 925.645 | 494.7705 | 0 | 0 | FX |
| 156 | 98.588 | 12.4345561294 | 792.855 | 925.645 | 414.88125 | 0 | 0 | FX |
| 260 | 534.7365 | 149.90937928 | 356.7065 | 925.645 | 356.7065 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714089420 | 891.443 | 0 | 0.00 | 891.443 | 891.443 | 891.443 | 0 |
| 1714003020 | 891.443 | 2.82 | 0.32 | 891.4431 | 891.4431 | 888.624 | 0 |
| 1713916620 | 888.624 | 2.67 | 0.30 | 888.6243 | 888.6243 | 885.959 | 0 |
| 1713830220 | 885.959 | -2.33 | -0.26 | 885.9592 | 888.291 | 885.959 | 0 |
| 1713743820 | 888.291 | 0 | 0.00 | 888.291 | 888.291 | 888.291 | 0 |
| 1713657420 | 888.291 | 0 | 0.00 | 888.291 | 888.291 | 888.291 | 0 |
| 1713571020 | 888.291 | 0.37 | 0.04 | 888.291 | 888.291 | 887.925 | 0 |
| 1713484620 | 887.925 | 1.63 | 0.18 | 887.8748 | 887.925 | 886.293 | 0 |
| 1713398220 | 886.293 | 0.17 | 0.02 | 886.2925 | 886.293 | 886.125 | 0 |
| 1713311820 | 886.125 | 1.08 | 0.12 | 886.1252 | 886.1252 | 885.042 | 0 |
| 1713225420 | 885.042 | -1 | -0.11 | 885.042 | 886.041 | 885.042 | 0 |
| 1713139020 | 886.041 | 0 | 0.00 | 886.041 | 886.041 | 886.041 | 0 |
| 1713052620 | 886.041 | 0 | 0.00 | 886.041 | 886.041 | 886.041 | 0 |
| 1712966220 | 886.041 | -7.22 | -0.81 | 886.041 | 893.264 | 886.041 | 0 |
| 1712879820 | 893.264 | -3.41 | -0.38 | 893.2637 | 896.678 | 893.2637 | 0 |
| 1712793420 | 896.678 | -9.16 | -1.01 | 896.6777 | 905.836 | 896.6777 | 0 |
| 1712707020 | 905.836 | 3.26 | 0.36 | 905.8362 | 905.8362 | 902.574 | 0 |
| 1712620620 | 902.574 | 4.53 | 0.50 | 902.5742 | 902.5742 | 898.048 | 0 |
| 1712534220 | 898.048 | 0 | 0.00 | 898.048 | 898.048 | 898.048 | 0 |
| 1712447820 | 898.048 | 0 | 0.00 | 898.048 | 898.048 | 898.048 | 0 |
| 1712361420 | 898.048 | 0 | 0.00 | 898.048 | 898.048 | 898.048 | 0 |
| 1712275020 | 898.048 | 0 | 0.00 | 898.048 | 898.048 | 898.048 | 0 |
| 1712188620 | 898.048 | 2.25 | 0.25 | 898.0483 | 898.0483 | 895.802 | 0 |
| 1712102220 | 895.802 | -1.69 | -0.19 | 895.8015 | 897.495 | 895.8015 | 0 |
| 1712015820 | 897.495 | -2.74 | -0.30 | 897.495 | 900.2307 | 897.495 | 0 |
| 1711929420 | 900.2307 | 0 | 0.00 | 900.2307 | 900.2307 | 900.2307 | 0 |
| 1711842960 | 900.2307 | 0 | 0.00 | 900.2307 | 900.2307 | 900.2307 | 0 |
| 1711756620 | 900.2307 | 0 | 0.00 | 900.2307 | 900.2307 | 900.2307 | 0 |
| 1711670220 | 900.2307 | -0.38 | -0.04 | 900.231 | 900.6113 | 900.2307 | 0 |
| 1711583820 | 900.6113 | -3.46 | -0.38 | 900.611 | 904.073 | 900.611 | 0 |
| 1711497420 | 904.073 | 1.91 | 0.21 | 904.073 | 904.073 | 902.158 | 0 |
| 1711411020 | 902.158 | 0.92 | 0.10 | 902.158 | 902.158 | 901.2422 | 0 |
| 1711324620 | 901.2422 | 0 | 0.00 | 901.2422 | 901.2422 | 901.2422 | 0 |
| 1711238220 | 901.2422 | 0 | 0.00 | 901.2422 | 901.2422 | 901.2422 | 0 |
| 1711151820 | 901.2422 | -6.66 | -0.73 | 901.242 | 907.9031 | 901.242 | 0 |
| 1711065420 | 907.9031 | 5.08 | 0.56 | 907.903 | 907.9031 | 902.8242 | 0 |
| 1710979020 | 902.8242 | -0.75 | -0.08 | 902.824 | 903.5735 | 902.824 | 0 |
| 1710892620 | 903.5735 | -3.16 | -0.35 | 903.574 | 906.7375 | 903.5735 | 0 |
| 1710806220 | 906.7375 | -0.33 | -0.04 | 906.738 | 907.0706 | 906.7375 | 0 |
| 1710719820 | 907.0706 | 0 | 0.00 | 907.0706 | 907.0706 | 907.0706 | 0 |
| 1710633420 | 907.0706 | 0 | 0.00 | 907.0706 | 907.0706 | 907.0706 | 0 |
| 1710547020 | 907.0706 | -2.5 | -0.27 | 907.071 | 909.568 | 907.0706 | 0 |
| 1710460620 | 909.568 | -1.17 | -0.13 | 909.5684 | 910.7341 | 909.568 | 0 |
| 1710374220 | 910.7341 | 1.83 | 0.20 | 910.734 | 910.7341 | 908.9016 | 0 |
| 1710287820 | 908.9016 | -0.75 | -0.08 | 908.902 | 909.6501 | 908.9016 | 0 |
| 1710201420 | 909.6501 | 3.71 | 0.41 | 909.65 | 909.6501 | 905.9353 | 0 |
| 1710115020 | 905.9353 | 0 | 0.00 | 905.9353 | 905.9353 | 905.9353 | 0 |
| 1710028620 | 905.9353 | 0 | 0.00 | 905.9353 | 905.9353 | 905.9353 | 0 |
| 1709942220 | 905.9353 | 0 | 0.00 | 905.9353 | 905.9353 | 905.9353 | 0 |
| 1709855820 | 905.9353 | 0.43 | 0.05 | 905.935 | 905.9353 | 905.5046 | 0 |
| 1709769420 | 905.5046 | 6.89 | 0.77 | 905.505 | 905.505 | 898.615 | 0 |
| 1709683020 | 898.615 | 0.25 | 0.03 | 898.615 | 898.615 | 898.3665 | 0 |
| 1709596620 | 898.3665 | 403.6 | 81.57 | 898.367 | 898.367 | 895.5408 | 0 |
| 1709510220 | 494.7705 | 0 | 0.00 | 494.7705 | 494.7705 | 494.7705 | 0 |
| 1709423820 | 494.7705 | 0 | 0.00 | 494.7705 | 494.7705 | 494.7705 | 0 |
| 1709337420 | 494.7705 | -402.26 | -44.84 | 494.7705 | 897.032 | 494.7705 | 0 |
| 1709251020 | 897.032 | 1.24 | 0.14 | 897.032 | 897.032 | 895.7893 | 0 |
| 1709164620 | 895.7893 | -3.23 | -0.36 | 895.789 | 899.0205 | 895.789 | 0 |
| 1709078220 | 899.0205 | -0.08 | -0.01 | 899.021 | 899.1033 | 899.0205 | 0 |
| 1708991820 | 899.1033 | 1.57 | 0.18 | 899.103 | 899.1033 | 897.5291 | 0 |
| 1708905420 | 897.5291 | 0 | 0.00 | 897.5291 | 897.5291 | 897.5291 | 0 |
| 1708819020 | 897.5291 | 0 | 0.00 | 897.5291 | 897.5291 | 897.5291 | 0 |
| 1708732620 | 897.5291 | -0.91 | -0.10 | 897.529 | 898.4404 | 897.529 | 0 |
| 1708646220 | 898.4404 | 2.9 | 0.32 | 898.44 | 898.4404 | 895.5408 | 0 |
| 1708559820 | 895.5408 | -0.33 | -0.04 | 895.541 | 895.872 | 895.5408 | 0 |
| 1708473420 | 895.872 | 3.65 | 0.41 | 895.8723 | 895.8723 | 892.2197 | 0 |
| 1708387020 | 892.2197 | 0.5 | 0.06 | 892.22 | 892.22 | 891.7166 | 0 |
| 1708300620 | 891.7166 | 0 | 0.00 | 891.7166 | 891.7166 | 891.7166 | 0 |
| 1708214220 | 891.7166 | 0 | 0.00 | 891.7166 | 891.7166 | 891.7166 | 0 |
| 1708127820 | 891.7166 | 1.57 | 0.18 | 891.717 | 891.717 | 890.1423 | 0 |
| 1708041420 | 890.1423 | 2.91 | 0.33 | 890.142 | 890.1423 | 887.2332 | 0 |
| 1707955020 | 887.2332 | -4.79 | -0.54 | 887.233 | 892.022 | 887.233 | 0 |
| 1707868620 | 892.022 | 0 | 0.00 | 892.022 | 892.022 | 892.022 | 0 |
| 1707782220 | 892.022 | 0 | 0.00 | 892.022 | 892.022 | 892.022 | 0 |
| 1707695820 | 892.022 | 0 | 0.00 | 892.022 | 892.022 | 892.022 | 0 |
| 1707609420 | 892.022 | 0 | 0.00 | 892.022 | 892.022 | 892.022 | 0 |
| 1707523020 | 892.022 | 0.83 | 0.09 | 892.022 | 892.022 | 891.1943 | 0 |
| 1707436620 | 891.1943 | -1.09 | -0.12 | 891.194 | 892.2856 | 891.194 | 0 |
| 1707350220 | 892.2856 | 2.32 | 0.26 | 892.286 | 892.286 | 889.9646 | 0 |
| 1707263820 | 889.9646 | -0.58 | -0.07 | 889.965 | 890.5447 | 889.9646 | 0 |
| 1707177420 | 890.5447 | -11.6 | -1.29 | 890.545 | 902.1472 | 890.5447 | 0 |
| 1707091020 | 902.1472 | 0 | 0.00 | 902.1472 | 902.1472 | 902.1472 | 0 |
| 1707004620 | 902.1472 | 0 | 0.00 | 902.1472 | 902.1472 | 902.1472 | 0 |
| 1706918220 | 902.1472 | 5.79 | 0.65 | 902.147 | 902.1472 | 896.3542 | 0 |
| 1706831820 | 896.3542 | -2.45 | -0.27 | 896.354 | 898.8076 | 896.354 | 0 |
| 1706745420 | 898.8076 | 0.5 | 0.06 | 898.808 | 898.808 | 898.311 | 0 |
| 1706659020 | 898.311 | 1.82 | 0.20 | 898.3108 | 898.311 | 896.4871 | 0 |
| 1706572620 | 896.4871 | -4.48 | -0.50 | 896.487 | 900.9626 | 896.487 | 0 |
| 1706486220 | 900.9626 | 0 | 0.00 | 900.9626 | 900.9626 | 900.9626 | 0 |
| 1706399820 | 900.9626 | 0 | 0.00 | 900.9626 | 900.9626 | 900.9626 | 0 |
| 1706313420 | 900.9626 | -1.82 | -0.20 | 900.963 | 902.7859 | 900.9626 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
