We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -2.7 | -0.643469971401 | 419.6 | 419.6 | 416.9 | 0 | 0 | FX |
| 4 | -8.6 | -2.02115158637 | 425.5 | 425.5 | 416.9 | 0 | 0 | FX |
| 12 | -25 | -5.65738854945 | 441.9 | 441.9 | 416.9 | 0 | 0 | FX |
| 26 | -8 | -1.88279595199 | 424.9 | 450.6 | 416.9 | 0 | 0 | FX |
| 52 | -10.2 | -2.3881994849 | 427.1 | 451.4 | 408.7 | 0 | 0 | FX |
| 156 | -212.02 | -33.7117598423 | 628.92 | 637.61 | 385.68 | 0 | 0 | FX |
| 260 | -120.12 | -22.3678820156 | 537.02 | 644.81 | 385.68 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714262220 | 416.9 | 0 | 0.00 | 416.9 | 416.9 | 416.9 | 0 |
| 1714175820 | 416.9 | -1.4 | -0.33 | 418.3 | 418.3 | 416.9 | 0 |
| 1714089420 | 418.3 | 1.4 | 0.34 | 416.9 | 418.3 | 416.9 | 0 |
| 1714003020 | 416.9 | -0.2 | -0.05 | 417.1 | 417.1 | 416.9 | 0 |
| 1713916620 | 417.1 | -1 | -0.24 | 418.1 | 418.1 | 417.1 | 0 |
| 1713830220 | 418.1 | -1.5 | -0.36 | 419.6 | 419.6 | 418.1 | 0 |
| 1713743820 | 419.6 | 0 | 0.00 | 419.6 | 419.6 | 419.6 | 0 |
| 1713657420 | 419.6 | 0 | 0.00 | 419.6 | 419.6 | 419.6 | 0 |
| 1713571020 | 419.6 | -2.6 | -0.62 | 422.2 | 422.2 | 419.6 | 0 |
| 1713484620 | 422.2 | 1.1 | 0.26 | 421.1 | 422.2 | 421.1 | 0 |
| 1713398220 | 421.1 | -0.8 | -0.19 | 421.9 | 421.9 | 421.1 | 0 |
| 1713311820 | 421.9 | -1 | -0.24 | 422.9 | 422.9 | 421.9 | 0 |
| 1713225420 | 422.9 | 0.9 | 0.21 | 422 | 422.9 | 422 | 0 |
| 1713139020 | 422 | 0 | 0.00 | 422 | 422 | 422 | 0 |
| 1713052620 | 422 | 0 | 0.00 | 422 | 422 | 422 | 0 |
| 1712966220 | 422 | 3.1 | 0.74 | 418.9 | 422 | 418.9 | 0 |
| 1712879820 | 418.9 | -4.4 | -1.04 | 423.3 | 423.3 | 418.9 | 0 |
| 1712793420 | 423.3 | 0.4 | 0.09 | 422.9 | 423.3 | 422.9 | 0 |
| 1712707020 | 422.9 | 2.1 | 0.50 | 420.8 | 422.9 | 420.8 | 0 |
| 1712620620 | 420.8 | -0.2 | -0.05 | 421 | 421 | 420.8 | 0 |
| 1712534220 | 421 | 0 | 0.00 | 421 | 421 | 421 | 0 |
| 1712447820 | 421 | 0 | 0.00 | 421 | 421 | 421 | 0 |
| 1712361420 | 421 | -0.9 | -0.21 | 421.9 | 421.9 | 421 | 0 |
| 1712275020 | 421.9 | 3.3 | 0.79 | 418.6 | 421.9 | 418.6 | 0 |
| 1712188620 | 418.6 | -2.6 | -0.62 | 421.2 | 421.2 | 418.6 | 0 |
| 1712102220 | 421.2 | -4.3 | -1.01 | 421.2 | 425.5 | 421.2 | 0 |
| 1712015820 | 425.5 | 0 | 0.00 | 425.5 | 425.5 | 425.5 | 0 |
| 1711929420 | 425.5 | 0 | 0.00 | 425.5 | 425.5 | 425.5 | 0 |
| 1711842960 | 425.5 | 0 | 0.00 | 425.5 | 425.5 | 425.5 | 0 |
| 1711756620 | 425.5 | 0.6 | 0.14 | 424.9 | 425.5 | 424.9 | 0 |
| 1711670220 | 424.9 | -3.7 | -0.86 | 428.6 | 428.6 | 424.9 | 0 |
| 1711583820 | 428.6 | -1.4 | -0.33 | 430 | 430 | 428.6 | 0 |
| 1711497420 | 430 | 1.2 | 0.28 | 428.8 | 430 | 428.8 | 0 |
| 1711411020 | 428.8 | -2.2 | -0.51 | 431 | 431 | 428.8 | 0 |
| 1711324620 | 431 | 0 | 0.00 | 431 | 431 | 431 | 0 |
| 1711238220 | 431 | 0 | 0.00 | 431 | 431 | 431 | 0 |
| 1711151820 | 431 | -5.1 | -1.17 | 431 | 436.1 | 431 | 0 |
| 1711065420 | 436.1 | 1 | 0.23 | 435.1 | 436.1 | 435.1 | 0 |
| 1710979020 | 435.1 | -1.4 | -0.32 | 436.5 | 436.5 | 435.1 | 0 |
| 1710892620 | 436.5 | -2.3 | -0.52 | 438.8 | 438.8 | 436.5 | 0 |
| 1710806220 | 438.8 | 0.3 | 0.07 | 438.5 | 438.8 | 438.5 | 0 |
| 1710719820 | 438.5 | 0 | 0.00 | 438.5 | 438.5 | 438.5 | 0 |
| 1710633420 | 438.5 | 0 | 0.00 | 438.5 | 438.5 | 438.5 | 0 |
| 1710547020 | 438.5 | -2.2 | -0.50 | 440.7 | 440.7 | 438.5 | 0 |
| 1710460620 | 440.7 | -0.3 | -0.07 | 440.7 | 441 | 440.7 | 0 |
| 1710374220 | 441 | 0.6 | 0.14 | 440.4 | 441 | 440.4 | 0 |
| 1710287820 | 440.4 | -0.6 | -0.14 | 441 | 441 | 440.4 | 0 |
| 1710201420 | 441 | -0.2 | -0.05 | 441.2 | 441.2 | 441 | 0 |
| 1710115020 | 441.2 | 0 | 0.00 | 441.2 | 441.2 | 441.2 | 0 |
| 1710028620 | 441.2 | 0 | 0.00 | 441.2 | 441.2 | 441.2 | 0 |
| 1709942220 | 441.2 | 1.6 | 0.36 | 439.6 | 441.2 | 439.6 | 0 |
| 1709855820 | 439.6 | 0.5 | 0.11 | 439.1 | 439.6 | 439.1 | 0 |
| 1709769420 | 439.1 | 0.9 | 0.21 | 438.2 | 439.1 | 438.2 | 0 |
| 1709683020 | 438.2 | -0.1 | -0.02 | 438.3 | 438.3 | 438.2 | 0 |
| 1709596620 | 438.3 | 1 | 0.23 | 437.3 | 438.3 | 437.3 | 0 |
| 1709510220 | 437.3 | 0 | 0.00 | 437.3 | 437.3 | 437.3 | 0 |
| 1709423820 | 437.3 | 0 | 0.00 | 437.3 | 437.3 | 437.3 | 0 |
| 1709337420 | 437.3 | -2.8 | -0.64 | 440.1 | 440.1 | 437.3 | 0 |
| 1709251020 | 440.1 | 1 | 0.23 | 439.1 | 440.1 | 439.1 | 0 |
| 1709164620 | 439.1 | -2 | -0.45 | 441.1 | 441.1 | 439.1 | 0 |
| 1709078220 | 441.1 | 0 | 0.00 | 441.1 | 441.1 | 441.1 | 0 |
| 1708991820 | 441.1 | 1.5 | 0.34 | 441.1 | 441.1 | 439.6 | 0 |
| 1708905420 | 439.6 | 0 | 0.00 | 439.6 | 439.6 | 439.6 | 0 |
| 1708819020 | 439.6 | 0 | 0.00 | 439.6 | 439.6 | 439.6 | 0 |
| 1708732620 | 439.6 | -1.5 | -0.34 | 441.1 | 441.1 | 439.6 | 0 |
| 1708646220 | 441.1 | 2.4 | 0.55 | 438.7 | 441.1 | 438.7 | 0 |
| 1708559820 | 438.7 | 0.3 | 0.07 | 438.4 | 438.7 | 438.4 | 0 |
| 1708473420 | 438.4 | 0.8 | 0.18 | 437.6 | 438.4 | 437.6 | 0 |
| 1708387020 | 437.6 | 0.3 | 0.07 | 437.3 | 437.6 | 437.3 | 0 |
| 1708300620 | 437.3 | 0 | 0.00 | 437.3 | 437.3 | 437.3 | 0 |
| 1708214220 | 437.3 | 0 | 0.00 | 437.3 | 437.3 | 437.3 | 0 |
| 1708127820 | 437.3 | 1.4 | 0.32 | 435.9 | 437.3 | 435.9 | 0 |
| 1708041420 | 435.9 | 1.4 | 0.32 | 435.9 | 435.9 | 434.5 | 0 |
| 1707955020 | 434.5 | -2.7 | -0.62 | 437.2 | 437.2 | 434.5 | 0 |
| 1707868620 | 437.2 | 0 | 0.00 | 437.2 | 437.2 | 437.2 | 0 |
| 1707782220 | 437.2 | -0.1 | -0.02 | 437.3 | 437.3 | 437.2 | 0 |
| 1707695820 | 437.3 | 0 | 0.00 | 437.3 | 437.3 | 437.3 | 0 |
| 1707609420 | 437.3 | 0 | 0.00 | 437.3 | 437.3 | 437.3 | 0 |
| 1707523020 | 437.3 | 0.1 | 0.02 | 437.2 | 437.3 | 437.2 | 0 |
| 1707436620 | 437.2 | -0.1 | -0.02 | 437.3 | 437.3 | 437.2 | 0 |
| 1707350220 | 437.3 | 1.3 | 0.30 | 436 | 437.3 | 436 | 0 |
| 1707263820 | 436 | -0.9 | -0.21 | 436.9 | 436.9 | 436 | 0 |
| 1707177420 | 436.9 | -5 | -1.13 | 441.9 | 441.9 | 436.9 | 0 |
| 1707091020 | 441.9 | 0 | 0.00 | 441.9 | 441.9 | 441.9 | 0 |
| 1707004620 | 441.9 | 0 | 0.00 | 441.9 | 441.9 | 441.9 | 0 |
| 1706918220 | 441.9 | 3.1 | 0.71 | 438.8 | 441.9 | 438.8 | 0 |
| 1706831820 | 438.8 | -0.7 | -0.16 | 439.5 | 439.5 | 438.8 | 0 |
| 1706745420 | 439.5 | -0.1 | -0.02 | 439.6 | 439.6 | 439.5 | 0 |
| 1706659020 | 439.6 | 0.7 | 0.16 | 438.9 | 439.6 | 438.9 | 0 |
| 1706572620 | 438.9 | -2.2 | -0.50 | 441.1 | 441.1 | 438.9 | 0 |
| 1706486220 | 441.1 | 0 | 0.00 | 441.1 | 441.1 | 441.1 | 0 |
| 1706399820 | 441.1 | 0 | 0.00 | 441.1 | 441.1 | 441.1 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
