We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0002267 | -1.60178054123 | 0.014153 | 0.0142506 | 0.013919 | 0 | 0 | FX |
| 4 | -2.51E-5 | -0.179910259902 | 0.0139514 | 0.0142506 | 0.013847 | 0 | 0 | FX |
| 12 | 6.7E-5 | 0.483429899057 | 0.0138593 | 0.0142506 | 0.0137105 | 0 | 0 | FX |
| 26 | -0.0008702 | -5.88112053526 | 0.0147965 | 0.0147965 | 0.0137105 | 0 | 0 | FX |
| 52 | -0.0007356 | -5.01708509811 | 0.0146619 | 0.0148927 | 0.0137105 | 0 | 0 | FX |
| 156 | -0.00318 | -18.5896424124 | 0.0171063 | 0.0188853 | 0.0137105 | 0 | 0 | FX |
| 260 | -0.0131427 | -48.5525878311 | 0.027069 | 0.028718 | 0.0137105 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714262220 | 0.0139263 | 7.0E-6 | 0.05 | 0.0139263 | 0.0139263 | 0.013919 | 0 |
| 1714175820 | 0.013919 | -0.000121 | -0.86 | 0.0140449 | 0.0140449 | 0.013919 | 0 |
| 1714089420 | 0.0140399 | -9.8E-5 | -0.69 | 0.0141324 | 0.0141324 | 0.0140399 | 0 |
| 1714003020 | 0.0141383 | -6.9E-5 | -0.49 | 0.0141696 | 0.0141696 | 0.0141383 | 0 |
| 1713916620 | 0.0142076 | -4.3E-5 | -0.30 | 0.0142292 | 0.0142292 | 0.0142076 | 0 |
| 1713830220 | 0.0142506 | 9.7E-5 | 0.69 | 0.014233 | 0.0142506 | 0.014233 | 0 |
| 1713743820 | 0.0141539 | 0 | 0.00 | 0.0141539 | 0.0141539 | 0.0141539 | 0 |
| 1713657420 | 0.0141539 | 0 | 0.00 | 0.0141539 | 0.0141539 | 0.0141539 | 0 |
| 1713571020 | 0.0141539 | 7.5E-5 | 0.53 | 0.0140894 | 0.0141539 | 0.0140894 | 0 |
| 1713484620 | 0.0140792 | -7.3E-5 | -0.52 | 0.0141535 | 0.0141535 | 0.0140792 | 0 |
| 1713398220 | 0.0141518 | 3.1E-5 | 0.22 | 0.0141346 | 0.0141518 | 0.0141148 | 0 |
| 1713311820 | 0.0141205 | 4.5E-5 | 0.32 | 0.0140798 | 0.0141205 | 0.0140798 | 0 |
| 1713225420 | 0.0140753 | -3.0E-5 | -0.21 | 0.0141161 | 0.0141162 | 0.0140753 | 0 |
| 1713139020 | 0.0141051 | 0 | 0.00 | 0.0141051 | 0.0141051 | 0.0141051 | 0 |
| 1713052620 | 0.0141051 | 0 | 0.00 | 0.0141051 | 0.0141051 | 0.0141051 | 0 |
| 1712966220 | 0.0141051 | 4.7E-5 | 0.33 | 0.0140344 | 0.0141051 | 0.0140344 | 0 |
| 1712879820 | 0.0140579 | 0.0002109 | 1.52 | 0.013868 | 0.0140579 | 0.013868 | 0 |
| 1712793420 | 0.013847 | -1.4E-5 | -0.10 | 0.0138573 | 0.0138573 | 0.013847 | 0 |
| 1712707020 | 0.0138608 | -7.0E-5 | -0.50 | 0.0139303 | 0.0139303 | 0.0138608 | 0 |
| 1712620620 | 0.0139307 | -4.8E-5 | -0.34 | 0.013974 | 0.013974 | 0.013921 | 0 |
| 1712534220 | 0.0139786 | 1.6E-5 | 0.11 | 0.0139786 | 0.0139786 | 0.0139626 | 0 |
| 1712447820 | 0.0139626 | -1.7E-5 | -0.12 | 0.0139626 | 0.0139798 | 0.0139626 | 0 |
| 1712361420 | 0.0139798 | 8.3E-5 | 0.60 | 0.0138861 | 0.0139798 | 0.0138861 | 0 |
| 1712275020 | 0.0138972 | -9.5E-5 | -0.68 | 0.0139911 | 0.0139911 | 0.0138972 | 0 |
| 1712188620 | 0.0139919 | -9.0E-6 | -0.06 | 0.0140249 | 0.0140249 | 0.0139919 | 0 |
| 1712102220 | 0.014001 | 6.9E-5 | 0.50 | 0.0140045 | 0.0140045 | 0.0139322 | 0 |
| 1712015820 | 0.0139322 | -1.9E-5 | -0.14 | 0.0139322 | 0.0139322 | 0.0139322 | 0 |
| 1711929420 | 0.0139514 | 0 | 0.00 | 0.0139514 | 0.0139514 | 0.0139514 | 0 |
| 1711842960 | 0.0139514 | 6.0E-6 | 0.04 | 0.0139514 | 0.0139514 | 0.0139449 | 0 |
| 1711756620 | 0.0139449 | 2.0E-6 | 0.01 | 0.0139286 | 0.0139449 | 0.0139248 | 0 |
| 1711670220 | 0.0139426 | -9.0E-6 | -0.06 | 0.0139403 | 0.0139426 | 0.0139403 | 0 |
| 1711583820 | 0.0139515 | 3.8E-5 | 0.27 | 0.0139091 | 0.0139515 | 0.0139162 | 0 |
| 1711497420 | 0.0139136 | -1.5E-5 | -0.11 | 0.0139391 | 0.0139391 | 0.0139113 | 0 |
| 1711411020 | 0.0139286 | -0.000118 | -0.84 | 0.0140128 | 0.0140148 | 0.0139286 | 0 |
| 1711324620 | 0.0140462 | 1.4E-5 | 0.10 | 0.0140462 | 0.0140462 | 0.0140462 | 0 |
| 1711238220 | 0.0140324 | 0 | 0.00 | 0.0140324 | 0.0140324 | 0.0140324 | 0 |
| 1711151820 | 0.0140324 | 0.000213 | 1.54 | 0.01384 | 0.0140324 | 0.01384 | 0 |
| 1711065420 | 0.0138194 | -5.6E-5 | -0.40 | 0.0138773 | 0.0138763 | 0.0138194 | 0 |
| 1710979020 | 0.0138754 | 6.0E-6 | 0.04 | 0.0138644 | 0.0138754 | 0.0138644 | 0 |
| 1710892620 | 0.0138696 | 7.2E-5 | 0.52 | 0.0138021 | 0.0138696 | 0.0138021 | 0 |
| 1710806220 | 0.0137974 | -6.8E-5 | -0.49 | 0.0138828 | 0.0138828 | 0.0137926 | 0 |
| 1710719820 | 0.0138658 | 0 | 0.00 | 0.0138658 | 0.0138658 | 0.0138658 | 0 |
| 1710633420 | 0.0138658 | 0 | 0.00 | 0.0138658 | 0.0138658 | 0.0138658 | 0 |
| 1710547020 | 0.0138658 | 0.0001108 | 0.81 | 0.0137486 | 0.0138658 | 0.0137458 | 0 |
| 1710460620 | 0.013755 | -1.0E-6 | -0.01 | 0.0137677 | 0.0137677 | 0.013755 | 0 |
| 1710374220 | 0.0137561 | -1.5E-5 | -0.11 | 0.0137561 | 0.0137595 | 0.0137559 | 0 |
| 1710287820 | 0.0137715 | 6.1E-5 | 0.44 | 0.0137276 | 0.0137715 | 0.0137329 | 0 |
| 1710201420 | 0.0137105 | -2.1E-5 | -0.15 | 0.0137112 | 0.0137112 | 0.0137105 | 0 |
| 1710115020 | 0.0137319 | 0 | 0.00 | 0.0137319 | 0.0137319 | 0.0137319 | 0 |
| 1710028620 | 0.0137319 | 3.0E-6 | 0.02 | 0.0137158 | 0.0137319 | 0.0137158 | 0 |
| 1709942220 | 0.0137286 | -9.1E-5 | -0.66 | 0.0138221 | 0.0138221 | 0.0137286 | 0 |
| 1709855820 | 0.0138191 | -2.7E-5 | -0.19 | 0.0138695 | 0.0138695 | 0.0138191 | 0 |
| 1709769420 | 0.0138464 | -4.6E-5 | -0.33 | 0.0138733 | 0.0138733 | 0.0138464 | 0 |
| 1709683020 | 0.0138923 | -2.0E-6 | -0.01 | 0.0138775 | 0.0138923 | 0.0138775 | 0 |
| 1709596620 | 0.0138947 | -0.000116 | -0.83 | 0.0140161 | 0.0140161 | 0.0138947 | 0 |
| 1709510220 | 0.014011 | 0 | 0.00 | 0.014011 | 0.014011 | 0.014011 | 0 |
| 1709423820 | 0.014011 | 0 | 0.00 | 0.014011 | 0.014011 | 0.014011 | 0 |
| 1709337420 | 0.014011 | 1.0E-5 | 0.07 | 0.0140042 | 0.014011 | 0.0140042 | 0 |
| 1709251020 | 0.0140014 | 4.7E-5 | 0.34 | 0.0139411 | 0.0140014 | 0.0139411 | 0 |
| 1709164620 | 0.0139544 | 6.4E-5 | 0.46 | 0.0138824 | 0.0139544 | 0.0138824 | 0 |
| 1709078220 | 0.0138909 | 2.0E-6 | 0.01 | 0.0139022 | 0.0139022 | 0.0138909 | 0 |
| 1708991820 | 0.0138888 | -1.5E-5 | -0.11 | 0.0139112 | 0.0139112 | 0.0138888 | 0 |
| 1708905420 | 0.0139036 | 0 | 0.00 | 0.0139036 | 0.0139036 | 0.0139036 | 0 |
| 1708819020 | 0.0139036 | 1.0E-6 | 0.01 | 0.0139036 | 0.0139036 | 0.0139022 | 0 |
| 1708732620 | 0.0139022 | -4.0E-6 | -0.03 | 0.0138873 | 0.0139022 | 0.0138873 | 0 |
| 1708646220 | 0.013906 | -7.2E-5 | -0.52 | 0.0139888 | 0.0139888 | 0.013906 | 0 |
| 1708559820 | 0.0139777 | -2.3E-5 | -0.16 | 0.0139852 | 0.0139852 | 0.0139777 | 0 |
| 1708473420 | 0.0140009 | 1.2E-5 | 0.09 | 0.0140044 | 0.0140044 | 0.0140009 | 0 |
| 1708387020 | 0.0139891 | -9.8E-5 | -0.70 | 0.0140754 | 0.0140754 | 0.0139891 | 0 |
| 1708300620 | 0.0140871 | -6.0E-6 | -0.04 | 0.0140871 | 0.0140871 | 0.0140871 | 0 |
| 1708214220 | 0.0140934 | 0 | 0.00 | 0.0140934 | 0.0140934 | 0.0140934 | 0 |
| 1708127820 | 0.0140934 | 2.5E-5 | 0.18 | 0.0140564 | 0.0140934 | 0.0140564 | 0 |
| 1708041420 | 0.0140686 | 1.2E-5 | 0.09 | 0.0140744 | 0.0140744 | 0.0140686 | 0 |
| 1707955020 | 0.0140571 | 0.0001237 | 0.89 | 0.0139246 | 0.0140571 | 0.0139247 | 0 |
| 1707868620 | 0.0139334 | -6.0E-5 | -0.43 | 0.0139829 | 0.0139829 | 0.0139334 | 0 |
| 1707782220 | 0.0139935 | -1.0E-5 | -0.07 | 0.0140031 | 0.0140075 | 0.0139935 | 0 |
| 1707695820 | 0.0140034 | 0 | 0.00 | 0.0140034 | 0.0140034 | 0.0140034 | 0 |
| 1707609420 | 0.0140034 | 2.0E-6 | 0.01 | 0.0140034 | 0.0140034 | 0.0140034 | 0 |
| 1707523020 | 0.0140009 | -3.0E-6 | -0.02 | 0.0140066 | 0.0140066 | 0.0140009 | 0 |
| 1707436620 | 0.014004 | 2.2E-5 | 0.16 | 0.0139876 | 0.014004 | 0.013988 | 0 |
| 1707350220 | 0.0139821 | -8.5E-5 | -0.60 | 0.014038 | 0.014038 | 0.0139821 | 0 |
| 1707263820 | 0.0140667 | 0.0001934 | 1.39 | 0.0141679 | 0.0141679 | 0.0140667 | 0 |
| 1707177420 | 0.0138733 | 1.4E-5 | 0.10 | 0.0138672 | 0.0138733 | 0.0138733 | 0 |
| 1707091020 | 0.0138593 | -2.4E-5 | -0.17 | 0.0138593 | 0.013883 | 0.0138593 | 0 |
| 1707004620 | 0.013883 | 3.9E-5 | 0.28 | 0.013883 | 0.013883 | 0.0138439 | 0 |
| 1706918220 | 0.0138438 | -0.000105 | -0.75 | 0.013943 | 0.0139431 | 0.0138438 | 0 |
| 1706831820 | 0.0139491 | -8.8E-5 | -0.63 | 0.014004 | 0.014004 | 0.0139491 | 0 |
| 1706745420 | 0.0140375 | 9.4E-5 | 0.67 | 0.013917 | 0.0140375 | 0.013917 | 0 |
| 1706659020 | 0.0139431 | -8.8E-5 | -0.63 | 0.0140271 | 0.0140271 | 0.013937 | 0 |
| 1706572620 | 0.0140306 | 0.0001611 | 1.16 | 0.0138764 | 0.0140306 | 0.0138764 | 0 |
| 1706486220 | 0.0138695 | 0 | 0.00 | 0.0138695 | 0.0138695 | 0.0138695 | 0 |
| 1706399820 | 0.0138695 | -3.0E-6 | -0.02 | 0.0138923 | 0.0138923 | 0.0138695 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
