We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.1310874 | 4.09335763437 | 3.2024419 | 3.3335293 | 3.1907479 | 0 | 0 | FX |
| 4 | 0.1418636 | 4.44481387885 | 3.1916657 | 3.3335293 | 3.1556527 | 0 | 0 | FX |
| 12 | -1.4298181 | -30.0170863036 | 4.7633474 | 4.8954794 | 2.9651827 | 0 | 0 | FX |
| 26 | -1.5207276 | -31.3277115597 | 4.8542569 | 4.9275439 | 2.9651827 | 0 | 0 | FX |
| 52 | -1.0991706 | -24.7968647731 | 4.4326999 | 4.9275439 | 2.9651827 | 0 | 0 | FX |
| 156 | -3.5927876 | -51.8715451787 | 6.9263169 | 7.7442939 | 2.9651827 | 0 | 0 | FX |
| 260 | -3.1717707 | -48.7567168309 | 6.5053 | 7.7442939 | 2.9651827 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714348620 | 3.3087486 | 0 | 0.00 | 3.2979906 | 3.3087486 | 3.2979906 | 0 |
| 1714262220 | 3.3087486 | 0 | 0.00 | 3.2979906 | 3.3087486 | 3.2979906 | 0 |
| 1714175820 | 3.3087486 | 0.06 | 1.85 | 3.2486088 | 3.3087486 | 3.2368725 | 0 |
| 1714089420 | 3.2485316 | 0.01 | 0.21 | 3.2417981 | 3.2514797 | 3.2429198 | 0 |
| 1714003020 | 3.2416923 | 0.02 | 0.65 | 3.2210452 | 3.2459708 | 3.2169906 | 0 |
| 1713916620 | 3.2207797 | 0.01 | 0.21 | 3.2135782 | 3.226347 | 3.2070694 | 0 |
| 1713830220 | 3.2139942 | 0.01 | 0.45 | 3.2024419 | 3.2215683 | 3.1907479 | 0 |
| 1713743820 | 3.199558 | 0 | 0.00 | 3.199558 | 3.199558 | 3.199558 | 0 |
| 1713657420 | 3.199558 | 0 | 0.00 | 3.199558 | 3.199558 | 3.199558 | 0 |
| 1713571020 | 3.199558 | -0 | -0.01 | 3.1829689 | 3.199954 | 3.182969 | 0 |
| 1713484620 | 3.1997986 | 0.02 | 0.58 | 3.1824549 | 3.2012298 | 3.171811 | 0 |
| 1713398220 | 3.1813823 | -0.01 | -0.25 | 3.1893729 | 3.1919413 | 3.1633443 | 0 |
| 1713311820 | 3.1893546 | -0.01 | -0.20 | 3.1950332 | 3.2028721 | 3.1682197 | 0 |
| 1713225420 | 3.1956847 | -0.03 | -0.80 | 3.2271116 | 3.2411789 | 3.1556527 | 0 |
| 1713139020 | 3.2213692 | 0 | 0.00 | 3.2213692 | 3.2213692 | 3.2213692 | 0 |
| 1713052620 | 3.2213692 | 0 | 0.00 | 3.2213692 | 3.2213692 | 3.2213692 | 0 |
| 1712966220 | 3.2213692 | -0 | -0.02 | 3.222772 | 3.2255934 | 3.2105671 | 0 |
| 1712879820 | 3.2220029 | 0.01 | 0.21 | 3.2170247 | 3.2242791 | 3.2134975 | 0 |
| 1712793420 | 3.215299 | 0.02 | 0.73 | 3.1917668 | 3.2214725 | 3.1915787 | 0 |
| 1712707020 | 3.1919247 | -0 | -0.04 | 3.1928907 | 3.1951446 | 3.1882405 | 0 |
| 1712620620 | 3.1931416 | -0.01 | -0.22 | 3.1990815 | 3.200063 | 3.1777355 | 0 |
| 1712534220 | 3.2001317 | -0 | -0.10 | 3.2001317 | 3.2032738 | 3.2001317 | 0 |
| 1712447820 | 3.2032738 | 0 | 0.00 | 3.2032738 | 3.2032738 | 3.2032738 | 0 |
| 1712361420 | 3.2032738 | 0.01 | 0.27 | 3.1952702 | 3.2032738 | 3.1917337 | 0 |
| 1712275020 | 3.1946498 | -0.01 | -0.22 | 3.2011719 | 3.2098192 | 3.1916391 | 0 |
| 1712188620 | 3.2017291 | -0.01 | -0.36 | 3.2122986 | 3.2211915 | 3.1809555 | 0 |
| 1712102220 | 3.213448 | 0.03 | 0.89 | 3.1844006 | 3.2232629 | 3.1844006 | 0 |
| 1712015820 | 3.1851338 | -0.01 | -0.28 | 3.1916657 | 3.1940981 | 3.1841073 | 0 |
| 1711929420 | 3.1942252 | 0 | 0.00 | 3.1938995 | 3.1942252 | 3.1942252 | 0 |
| 1711842960 | 3.1942252 | 0.01 | 0.17 | 3.1938995 | 3.1957988 | 3.1889207 | 0 |
| 1711756620 | 3.1889207 | -0 | -0.09 | 3.1861171 | 3.1891614 | 3.1855992 | 0 |
| 1711670220 | 3.1917813 | -0.01 | -0.28 | 3.2017058 | 3.2174207 | 3.1859156 | 0 |
| 1711583820 | 3.2006799 | 0.03 | 1.02 | 3.1663456 | 3.2042385 | 3.1606244 | 0 |
| 1711497420 | 3.1684047 | -0.03 | -0.79 | 3.1935865 | 3.1963316 | 3.1543541 | 0 |
| 1711411020 | 3.1935497 | -0.06 | -1.83 | 3.2355599 | 3.2557363 | 3.1814832 | 0 |
| 1711324620 | 3.2531456 | 0.01 | 0.44 | 3.2531456 | 3.2531456 | 3.2531456 | 0 |
| 1711238220 | 3.2389913 | 0 | 0.00 | 3.2389913 | 3.2389913 | 3.2389913 | 0 |
| 1711151820 | 3.2389913 | -0.01 | -0.36 | 3.2470955 | 3.2505458 | 3.2311165 | 0 |
| 1711065420 | 3.2505484 | 0.04 | 1.13 | 3.2143839 | 3.2526213 | 3.2047593 | 0 |
| 1710979020 | 3.2143143 | 0.01 | 0.18 | 3.215332 | 3.2379347 | 3.2086735 | 0 |
| 1710892620 | 3.20851 | 0.04 | 1.34 | 3.1658375 | 3.20851 | 3.1770684 | 0 |
| 1710806220 | 3.1659581 | 0.05 | 1.49 | 3.1202092 | 3.1706442 | 3.1202092 | 0 |
| 1710719820 | 3.1194871 | 0 | 0.00 | 3.1194871 | 3.1194871 | 3.1194871 | 0 |
| 1710633420 | 3.1194871 | 0 | 0.00 | 3.1194871 | 3.1194871 | 3.1194871 | 0 |
| 1710547020 | 3.1194871 | 0.02 | 0.55 | 3.1045286 | 3.1204419 | 3.0970763 | 0 |
| 1710460620 | 3.102517 | 0.06 | 1.81 | 3.0453789 | 3.103555 | 3.0451832 | 0 |
| 1710374220 | 3.0474056 | 0.02 | 0.75 | 3.024708 | 3.0615573 | 3.0102515 | 0 |
| 1710287820 | 3.0247348 | 0.03 | 1.09 | 2.9898645 | 3.0362249 | 2.9956025 | 0 |
| 1710201420 | 2.9922038 | 0.01 | 0.41 | 2.9751656 | 2.9994025 | 2.9751656 | 0 |
| 1710115020 | 2.9801007 | 0 | 0.00 | 2.9801007 | 2.9801007 | 2.9801007 | 0 |
| 1710028620 | 2.9801007 | 0 | 0.09 | 2.9801007 | 2.9801007 | 2.9773489 | 0 |
| 1709942220 | 2.9773489 | -0.02 | -0.68 | 2.9955693 | 2.9998062 | 2.9651827 | 0 |
| 1709855820 | 2.9976689 | -1.85 | -38.17 | 3.0101178 | 3.0121132 | 2.9814919 | 0 |
| 1709769420 | 4.8485959 | -0 | -0.06 | 4.8528703 | 4.8485959 | 4.8485959 | 0 |
| 1709683020 | 4.8516955 | -0.02 | -0.34 | 4.8690239 | 4.8864029 | 4.8448713 | 0 |
| 1709596620 | 4.8682551 | 0.01 | 0.19 | 4.8681801 | 4.8820739 | 4.8533558 | 0 |
| 1709510220 | 4.8588863 | 0 | 0.00 | 4.8588863 | 4.8588863 | 4.8588863 | 0 |
| 1709423820 | 4.8588863 | 0 | 0.00 | 4.8588863 | 4.8588863 | 4.8588863 | 0 |
| 1709337420 | 4.8588863 | 0 | 0.02 | 4.8582472 | 4.877092 | 4.8572969 | 0 |
| 1709251020 | 4.8578559 | -0.01 | -0.22 | 4.8687588 | 4.8629035 | 4.830663 | 0 |
| 1709164620 | 4.8684865 | -0 | -0.05 | 4.8708992 | 4.8954794 | 4.8662097 | 0 |
| 1709078220 | 4.8707566 | 0 | 0.10 | 4.8662582 | 4.8867621 | 4.8520384 | 0 |
| 1708991820 | 4.8661153 | -0.01 | -0.17 | 4.8634978 | 4.8781431 | 4.8634978 | 0 |
| 1708905420 | 4.8744781 | 0 | 0.00 | 4.8744781 | 4.8744781 | 4.8744781 | 0 |
| 1708819020 | 4.8744781 | 0 | 0.05 | 4.8744781 | 4.8744781 | 4.8718129 | 0 |
| 1708732620 | 4.8718129 | 0 | 0.05 | 4.8695023 | 4.8788586 | 4.8653453 | 0 |
| 1708646220 | 4.8695282 | 0 | 0.08 | 4.8673612 | 4.8778074 | 4.8518479 | 0 |
| 1708559820 | 4.8656973 | 0.02 | 0.40 | 4.8493896 | 4.8702168 | 4.8474515 | 0 |
| 1708473420 | 4.8462565 | -0.02 | -0.33 | 4.8623409 | 4.8823876 | 4.8391519 | 0 |
| 1708387020 | 4.862532 | 0 | 0.03 | 4.8548125 | 4.8706702 | 4.8461185 | 0 |
| 1708300620 | 4.8611517 | -0.02 | -0.39 | 4.8611517 | 4.8611517 | 4.8611517 | 0 |
| 1708214220 | 4.8800104 | 0 | 0.00 | 4.8800104 | 4.8800104 | 4.8800104 | 0 |
| 1708127820 | 4.8800104 | 0.03 | 0.62 | 4.8576178 | 4.8800104 | 4.8579385 | 0 |
| 1708041420 | 4.8497399 | -0.02 | -0.45 | 4.8699521 | 4.8736447 | 4.8419365 | 0 |
| 1707955020 | 4.8715235 | -0 | -0.09 | 4.8781728 | 4.8886677 | 4.8612044 | 0 |
| 1707868620 | 4.8757998 | 0.04 | 0.88 | 4.8358146 | 4.8827746 | 4.8256924 | 0 |
| 1707782220 | 4.8330956 | -0 | -0.06 | 4.838819 | 4.8416568 | 4.8181272 | 0 |
| 1707695820 | 4.8360215 | 0 | 0.00 | 4.8360215 | 4.8360215 | 4.8360215 | 0 |
| 1707609420 | 4.8360215 | 0.01 | 0.11 | 4.8360215 | 4.8360215 | 4.8360215 | 0 |
| 1707523020 | 4.8305104 | -0 | -0.02 | 4.8301732 | 4.8402867 | 4.8229464 | 0 |
| 1707436620 | 4.8313689 | 0.04 | 0.82 | 4.791837 | 4.8375632 | 4.8041857 | 0 |
| 1707350220 | 4.7922732 | 0.01 | 0.16 | 4.7851475 | 4.8005484 | 4.7797595 | 0 |
| 1707263820 | 4.7847456 | -0.03 | -0.53 | 4.8105049 | 4.8186102 | 4.7820547 | 0 |
| 1707177420 | 4.8104088 | 0.05 | 1.05 | 4.7633474 | 4.8165372 | 4.7553635 | 0 |
| 1707091020 | 4.7606118 | -0.04 | -0.86 | 4.7606118 | 4.8018354 | 4.7606118 | 0 |
| 1707004620 | 4.8018354 | 0 | 0.00 | 4.8018354 | 4.8018354 | 4.8018354 | 0 |
| 1706918220 | 4.8018354 | 0.06 | 1.28 | 4.7376026 | 4.8071387 | 4.738238 | 0 |
| 1706831820 | 4.7411258 | -0.01 | -0.30 | 4.7586233 | 4.7698809 | 4.7239381 | 0 |
| 1706745420 | 4.7553641 | -0.01 | -0.28 | 4.7591289 | 4.7997716 | 4.7286247 | 0 |
| 1706659020 | 4.7686086 | -0 | -0.04 | 4.7667877 | 4.783329 | 4.7575363 | 0 |
| 1706572620 | 4.7705279 | -0.02 | -0.43 | 4.7806751 | 4.791678 | 4.7661239 | 0 |
| 1706486220 | 4.7912074 | 0 | 0.00 | 4.7912074 | 4.7912074 | 4.7912074 | 0 |
| 1706399820 | 4.7912074 | -0 | -0.07 | 4.7912074 | 4.7947825 | 4.7912074 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
