We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -2.6E-6 | -1.89504373178 | 0.0001372 | 0.0001376 | 0.0001346 | 0 | 0 | FX |
| 4 | 9.0E-7 | 0.673148840688 | 0.0001337 | 0.0001376 | 0.0001326 | 0 | 0 | FX |
| 12 | 4.0E-7 | 0.298062593145 | 0.0001342 | 0.000145 | 0.0001315 | 0 | 0 | FX |
| 26 | -1.0E-5 | -6.91562932227 | 0.0001446 | 0.0002375 | 0.0001315 | 0 | 0 | FX |
| 52 | -1.25E-5 | -8.49762066621 | 0.0001471 | 0.0002375 | 0.0001315 | 0 | 0 | FX |
| 156 | 8.2E-6 | 6.48734177215 | 0.0001264 | 0.0002375 | 0.0001233 | 0 | 0 | FX |
| 260 | -1.71E-5 | -11.2722478576 | 0.0001517 | 0.0002375 | 0.0001215 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714176780 | 0.0001362 | 0 | 0.00 | 0.0001362 | 0.0001362 | 0.0001362 | 0 |
| 1714175820 | 0.0001362 | -4.0E-7 | -0.29 | 0.0001358 | 0.000137 | 0.0001357 | 0 |
| 1714089420 | 0.0001366 | -1.0E-7 | -0.07 | 0.000189 | 0.0001366 | 0.0001366 | 0 |
| 1714003020 | 0.0001367 | 2.0E-6 | 1.48 | 0.0001351 | 0.0001374 | 0.0001364 | 0 |
| 1713916620 | 0.0001351 | -1.0E-6 | -0.73 | 0.0001363 | 0.0001375 | 0.0001351 | 0 |
| 1713830220 | 0.0001363 | -9.0E-7 | -0.66 | 0.0001372 | 0.0001376 | 0.0001361 | 0 |
| 1713743820 | 0.0001372 | 1.0E-6 | 0.73 | 0.0001361 | 0.0001373 | 0.0001371 | 0 |
| 1713657420 | 0.0001361 | 0 | 0.00 | 0.0001361 | 0.0001373 | 0.0001361 | 0 |
| 1713571020 | 0.0001361 | 8.0E-7 | 0.59 | 0.0001353 | 0.0001365 | 0.0001353 | 0 |
| 1713484620 | 0.0001353 | -9.0E-7 | -0.66 | 0.0001362 | 0.0001361 | 0.0001348 | 0 |
| 1713398220 | 0.0001362 | 1.0E-6 | 0.74 | 0.0001352 | 0.0001362 | 0.0001354 | 0 |
| 1713311820 | 0.0001352 | 1.0E-7 | 0.07 | 0.0001351 | 0.0001362 | 0.000135 | 0 |
| 1713225420 | 0.0001351 | -8.0E-7 | -0.59 | 0.0001359 | 0.0001357 | 0.0001348 | 0 |
| 1713139020 | 0.0001359 | 9.0E-7 | 0.67 | 0.0001359 | 0.0001361 | 0.0001359 | 0 |
| 1713052620 | 0.000135 | 0 | 0.00 | 0.000135 | 0.000135 | 0.000135 | 0 |
| 1712966220 | 0.000135 | 7.0E-7 | 0.52 | 0.0001345 | 0.000136 | 0.0001345 | 0 |
| 1712879820 | 0.0001343 | 2.0E-7 | 0.15 | 0.0001341 | 0.0001349 | 0.0001329 | 0 |
| 1712793420 | 0.0001341 | 1.0E-6 | 0.75 | 0.0001327 | 0.0001349 | 0.0001328 | 0 |
| 1712707020 | 0.0001327 | -1.0E-6 | -0.75 | 0.0001338 | 0.0001339 | 0.0001326 | 0 |
| 1712620620 | 0.0001338 | 0 | 0.00 | 0.0001338 | 0.0001338 | 0.0001329 | 0 |
| 1712534220 | 0.0001338 | 0 | 0.00 | 0.0001338 | 0.000134 | 0.0001337 | 0 |
| 1712447820 | 0.0001338 | 0 | 0.00 | 0.0001338 | 0.0001338 | 0.0001338 | 0 |
| 1712361420 | 0.0001338 | 7.0E-7 | 0.53 | 0.0001331 | 0.0001342 | 0.0001331 | 0 |
| 1712275020 | 0.0001331 | 1.0E-7 | 0.08 | 0.000133 | 0.0001348 | 0.0001327 | 0 |
| 1712188620 | 0.000133 | -9.0E-7 | -0.67 | 0.0001339 | 0.0001349 | 0.000133 | 0 |
| 1712102220 | 0.0001339 | -4.0E-7 | -0.30 | 0.0001343 | 0.0001346 | 0.0001338 | 0 |
| 1712015820 | 0.0001343 | 7.0E-7 | 0.52 | 0.0001335 | 0.0001346 | 0.0001336 | 0 |
| 1711929420 | 0.0001336 | -1.0E-7 | -0.07 | 0.0001337 | 0.0001339 | 0.0001335 | 0 |
| 1711842960 | 0.0001337 | 0 | 0.00 | 0.0001337 | 0.0001339 | 0.0001337 | 0 |
| 1711756620 | 0.0001337 | 1.0E-7 | 0.07 | 0.0001337 | 0.0001338 | 0.0001335 | 0 |
| 1711670220 | 0.0001336 | -1.0E-7 | -0.07 | 0.0001337 | 0.0001341 | 0.0001334 | 0 |
| 1711583820 | 0.0001337 | 0 | 0.00 | 0.0001337 | 0.0001339 | 0.0001334 | 0 |
| 1711497420 | 0.0001337 | 5.0E-7 | 0.38 | 0.0001332 | 0.000134 | 0.0001332 | 0 |
| 1711411020 | 0.0001332 | -2.0E-6 | -1.48 | 0.0001349 | 0.0001343 | 0.0001331 | 0 |
| 1711324620 | 0.0001349 | 1.0E-6 | 0.75 | 0.0001349 | 0.0001349 | 0.0001348 | 0 |
| 1711238220 | 0.0001337 | 0 | 0.00 | 0.0001337 | 0.0001337 | 0.0001337 | 0 |
| 1711151820 | 0.0001337 | 2.0E-7 | 0.15 | 0.0001335 | 0.0001343 | 0.0001329 | 0 |
| 1711065420 | 0.0001335 | 2.0E-6 | 1.52 | 0.000132 | 0.000134 | 0.0001326 | 0 |
| 1710979020 | 0.0001319 | -1.0E-6 | -0.75 | 0.000133 | 0.0001332 | 0.0001319 | 0 |
| 1710892620 | 0.000133 | 6.0E-7 | 0.45 | 0.0001324 | 0.0001334 | 0.0001325 | 0 |
| 1710806220 | 0.0001324 | -3.0E-7 | -0.23 | 0.0001327 | 0.000133 | 0.0001324 | 0 |
| 1710719820 | 0.0001327 | 1.0E-7 | 0.08 | 0.0001326 | 0.0001327 | 0.0001325 | 0 |
| 1710633420 | 0.0001326 | 0 | 0.00 | 0.0001326 | 0.0001327 | 0.0001326 | 0 |
| 1710547020 | 0.0001326 | 1.0E-7 | 0.08 | 0.0001325 | 0.0001327 | 0.0001318 | 0 |
| 1710460620 | 0.0001325 | 6.0E-7 | 0.45 | 0.000132 | 0.0001327 | 0.000132 | 0 |
| 1710374220 | 0.0001319 | -2.0E-7 | -0.15 | 0.0001321 | 0.0001324 | 0.0001319 | 0 |
| 1710287820 | 0.0001321 | 2.0E-7 | 0.15 | 0.000132 | 0.0001327 | 0.0001321 | 0 |
| 1710201420 | 0.0001319 | -6.0E-7 | -0.45 | 0.000132 | 0.000133 | 0.0001319 | 0 |
| 1710115020 | 0.0001325 | 0 | 0.00 | 0.0001325 | 0.0001325 | 0.0001325 | 0 |
| 1710028620 | 0.0001325 | 0 | 0.00 | 0.0001325 | 0.0001325 | 0.0001325 | 0 |
| 1709942220 | 0.0001325 | -1.0E-6 | -0.75 | 0.0001329 | 0.0001332 | 0.0001315 | 0 |
| 1709855820 | 0.0001338 | 4.0E-7 | 0.30 | 0.0001794 | 0.0001338 | 0.0001338 | 0 |
| 1709769420 | 0.0001334 | -3.0E-7 | -0.22 | 0.0001337 | 0.0001339 | 0.0001332 | 0 |
| 1709683020 | 0.0001337 | -5.0E-7 | -0.37 | 0.0001342 | 0.000134 | 0.0001334 | 0 |
| 1709596620 | 0.0001342 | -3.0E-7 | -0.22 | 0.0001345 | 0.0001347 | 0.0001338 | 0 |
| 1709510220 | 0.0001345 | 0 | 0.00 | 0.0001345 | 0.0001346 | 0.0001345 | 0 |
| 1709423820 | 0.0001345 | 0 | 0.00 | 0.0001345 | 0.0001349 | 0.0001345 | 0 |
| 1709337420 | 0.0001345 | -3.0E-7 | -0.22 | 0.0001347 | 0.0001351 | 0.0001343 | 0 |
| 1709251020 | 0.0001348 | 0 | 0.00 | 0.0001348 | 0.0001349 | 0.0001343 | 0 |
| 1709164620 | 0.0001348 | 6.0E-7 | 0.45 | 0.0001342 | 0.0001349 | 0.0001341 | 0 |
| 1709078220 | 0.0001342 | 2.0E-7 | 0.15 | 0.000134 | 0.0001343 | 0.0001339 | 0 |
| 1708991820 | 0.000134 | -1.0E-7 | -0.07 | 0.0001342 | 0.0001342 | 0.0001338 | 0 |
| 1708905420 | 0.0001341 | 0 | 0.00 | 0.0001341 | 0.0001341 | 0.0001341 | 0 |
| 1708819020 | 0.0001341 | 0 | 0.00 | 0.0001341 | 0.0001341 | 0.0001341 | 0 |
| 1708732620 | 0.0001341 | -1.0E-7 | -0.07 | 0.0001343 | 0.0001343 | 0.0001338 | 0 |
| 1708646220 | 0.0001342 | -4.0E-7 | -0.30 | 0.0001346 | 0.0001353 | 0.0001342 | 0 |
| 1708559820 | 0.0001346 | -5.0E-7 | -0.37 | 0.0001351 | 0.0001354 | 0.0001346 | 0 |
| 1708473420 | 0.0001351 | -3.0E-7 | -0.22 | 0.0001354 | 0.0001354 | 0.0001346 | 0 |
| 1708387020 | 0.0001354 | 2.0E-7 | 0.15 | 0.0001352 | 0.0001354 | 0.000135 | 0 |
| 1708300620 | 0.0001352 | -1.0E-7 | -0.07 | 0.0001353 | 0.0001353 | 0.0001352 | 0 |
| 1708214220 | 0.0001353 | -1.0E-7 | -0.07 | 0.0001354 | 0.0001354 | 0.0001353 | 0 |
| 1708127820 | 0.0001354 | 1.0E-7 | 0.07 | 0.0001353 | 0.0001363 | 0.0001351 | 0 |
| 1708041420 | 0.0001353 | -7.0E-7 | -0.51 | 0.000136 | 0.0001366 | 0.0001352 | 0 |
| 1707955020 | 0.000136 | 2.0E-7 | 0.15 | 0.0001358 | 0.0001363 | 0.0001343 | 0 |
| 1707868620 | 0.0001358 | 8.0E-7 | 0.59 | 0.000135 | 0.000136 | 0.0001343 | 0 |
| 1707782220 | 0.000135 | 1.0E-7 | 0.07 | 0.0001349 | 0.0001354 | 0.0001348 | 0 |
| 1707695820 | 0.0001349 | -1.0E-7 | -0.07 | 0.000135 | 0.0001351 | 0.0001349 | 0 |
| 1707609420 | 0.000135 | 2.0E-7 | 0.15 | 0.0001348 | 0.000135 | 0.000135 | 0 |
| 1707523020 | 0.0001348 | -5.0E-7 | -0.37 | 0.000135 | 0.0001354 | 0.0001347 | 0 |
| 1707436620 | 0.0001353 | -1.0E-5 | -6.90 | 0.0001449 | 0.0001353 | 0.0001353 | 0 |
| 1707350220 | 0.0001449 | 1.0E-5 | 7.39 | 0.0001451 | 0.000145 | 0.0001354 | 0 |
| 1707263820 | 0.0001353 | -1.0E-7 | -0.07 | 0.0001354 | 0.0001357 | 0.0001351 | 0 |
| 1707177420 | 0.0001354 | 1.0E-6 | 0.75 | 0.0001341 | 0.0001356 | 0.0001339 | 0 |
| 1707091020 | 0.0001341 | -1.0E-7 | -0.07 | 0.0001342 | 0.0001343 | 0.0001339 | 0 |
| 1707004620 | 0.0001342 | 0 | 0.00 | 0.0001342 | 0.0001343 | 0.0001342 | 0 |
| 1706918220 | 0.0001342 | 8.0E-7 | 0.60 | 0.0001334 | 0.0001352 | 0.0001337 | 0 |
| 1706831820 | 0.0001334 | -7.0E-7 | -0.52 | 0.0001341 | 0.0001348 | 0.0001332 | 0 |
| 1706745420 | 0.0001341 | 7.0E-7 | 0.52 | 0.0001334 | 0.0001343 | 0.000133 | 0 |
| 1706659020 | 0.0001334 | 3.0E-7 | 0.23 | 0.000133 | 0.0001342 | 0.0001332 | 0 |
| 1706572620 | 0.0001331 | -6.0E-7 | -0.45 | 0.0001336 | 0.0001341 | 0.000133 | 0 |
| 1706486220 | 0.0001337 | 0 | 0.00 | 0.0001337 | 0.0001337 | 0.0001337 | 0 |
| 1706399820 | 0.0001337 | 0 | 0.00 | 0.0001337 | 0.0001337 | 0.0001337 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
