We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0572 | -2.09084196598 | 2.73574 | 2.76095 | 2.67642 | 0 | 0 | FX |
| 4 | -0.05121 | -1.87599597033 | 2.72975 | 2.76095 | 2.671025 | 0 | 0 | FX |
| 12 | -0.053805 | -1.96918763919 | 2.732345 | 2.81546 | 2.671025 | 0 | 0 | FX |
| 26 | 0.01099 | 0.4119885288 | 2.66755 | 2.81546 | 2.61241 | 0 | 0 | FX |
| 52 | -0.02436 | -0.901254208443 | 2.7029 | 2.864815 | 2.59727 | 0 | 0 | FX |
| 156 | 0.355835 | 15.3198533606 | 2.322705 | 2.864815 | 2.10399 | 0 | 0 | FX |
| 260 | 0.53252 | 24.8143074156 | 2.14602 | 2.864815 | 2.0662 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714263180 | 2.69625 | 0 | 0.00 | 2.69625 | 2.69625 | 2.69625 | 0 |
| 1714176780 | 2.69625 | 0 | 0.00 | 2.69625 | 2.69625 | 2.69625 | 0 |
| 1714175820 | 2.69625 | -0.04 | -1.54 | 2.7381 | 2.74741 | 2.688985 | 0 |
| 1714089420 | 2.738375 | -0.02 | -0.76 | 2.759295 | 2.7609499 | 2.721025 | 0 |
| 1714003020 | 2.759275 | 0.02 | 0.65 | 2.742445 | 2.7607 | 2.736265 | 0 |
| 1713916620 | 2.74154 | 0 | 0.05 | 2.740005 | 2.754455 | 2.737965 | 0 |
| 1713830220 | 2.7401 | 0.01 | 0.20 | 2.73574 | 2.74103 | 2.72295 | 0 |
| 1713743820 | 2.7346499 | 0.01 | 0.24 | 2.7313 | 2.737915 | 2.7259 | 0 |
| 1713657420 | 2.728235 | 0 | 0.00 | 2.728235 | 2.728235 | 2.728235 | 0 |
| 1713571020 | 2.728235 | -0.01 | -0.23 | 2.734515 | 2.74972 | 2.722315 | 0 |
| 1713484620 | 2.73457 | 0.02 | 0.61 | 2.71805 | 2.739575 | 2.71121 | 0 |
| 1713398220 | 2.71805 | 0.01 | 0.28 | 2.7106 | 2.72435 | 2.699735 | 0 |
| 1713311820 | 2.71034 | 0.01 | 0.25 | 2.703595 | 2.71934 | 2.70356 | 0 |
| 1713225420 | 2.70362 | 0.01 | 0.46 | 2.691085 | 2.714275 | 2.6856749 | 0 |
| 1713139020 | 2.69135 | -0 | -0.03 | 2.69145 | 2.699 | 2.6901449 | 0 |
| 1713052620 | 2.69211 | 0 | 0.00 | 2.69211 | 2.69211 | 2.69211 | 0 |
| 1712966220 | 2.69211 | 0 | 0.01 | 2.69132 | 2.70381 | 2.671025 | 0 |
| 1712879820 | 2.691725 | -0.01 | -0.53 | 2.7058049 | 2.712415 | 2.688065 | 0 |
| 1712793420 | 2.706025 | 0.02 | 0.72 | 2.68698 | 2.710005 | 2.682955 | 0 |
| 1712707020 | 2.686785 | -0.03 | -1.02 | 2.714505 | 2.71378 | 2.68533 | 0 |
| 1712620620 | 2.714485 | -0 | -0.13 | 2.717745 | 2.71882 | 2.69224 | 0 |
| 1712534220 | 2.718 | 0 | 0.01 | 2.71595 | 2.71818 | 2.713175 | 0 |
| 1712447820 | 2.71775 | 0 | 0.00 | 2.71775 | 2.71775 | 2.71775 | 0 |
| 1712361420 | 2.71775 | 0 | 0.01 | 2.71761 | 2.723695 | 2.699925 | 0 |
| 1712275020 | 2.7176 | 0 | 0.17 | 2.713105 | 2.724595 | 2.703505 | 0 |
| 1712188620 | 2.71308 | 0 | 0.08 | 2.711035 | 2.72356 | 2.70765 | 0 |
| 1712102220 | 2.711 | -0.02 | -0.64 | 2.728275 | 2.726495 | 2.70655 | 0 |
| 1712015820 | 2.7284799 | -0 | -0.04 | 2.729705 | 2.7389549 | 2.718505 | 0 |
| 1711929420 | 2.729515 | -0 | -0.08 | 2.7238 | 2.7495 | 2.7238 | 0 |
| 1711842960 | 2.7315999 | 0 | 0.00 | 2.7315999 | 2.7315999 | 2.7315999 | 0 |
| 1711756620 | 2.7315999 | -0.01 | -0.29 | 2.7395 | 2.7374 | 2.73035 | 0 |
| 1711670220 | 2.73965 | -0.01 | -0.19 | 2.74514 | 2.760875 | 2.7339 | 0 |
| 1711583820 | 2.7449499 | -0.01 | -0.38 | 2.75575 | 2.7584 | 2.737995 | 0 |
| 1711497420 | 2.755295 | 0.01 | 0.33 | 2.746075 | 2.7627 | 2.741725 | 0 |
| 1711411020 | 2.74625 | -0.01 | -0.22 | 2.7524 | 2.758975 | 2.741205 | 0 |
| 1711324620 | 2.75236 | -0 | -0.16 | 2.7555 | 2.758055 | 2.74035 | 0 |
| 1711238220 | 2.756675 | 0 | 0.00 | 2.756675 | 2.756675 | 2.756675 | 0 |
| 1711151820 | 2.756675 | 0.01 | 0.50 | 2.74277 | 2.764545 | 2.746565 | 0 |
| 1711065420 | 2.74293 | 0 | 0.03 | 2.7418 | 2.748135 | 2.733625 | 0 |
| 1710979020 | 2.74205 | -0.01 | -0.54 | 2.75674 | 2.76455 | 2.729285 | 0 |
| 1710892620 | 2.75686 | -0.01 | -0.28 | 2.76451 | 2.77255 | 2.752635 | 0 |
| 1710806220 | 2.76473 | 0.03 | 1.01 | 2.737485 | 2.77314 | 2.737475 | 0 |
| 1710719820 | 2.73717 | -0 | -0.13 | 2.7409 | 2.74155 | 2.73155 | 0 |
| 1710633420 | 2.740685 | 0 | 0.00 | 2.740685 | 2.740685 | 2.740685 | 0 |
| 1710547020 | 2.740685 | 0.01 | 0.19 | 2.73573 | 2.74226 | 2.72398 | 0 |
| 1710460620 | 2.73542 | 0.01 | 0.26 | 2.7281399 | 2.74523 | 2.7232599 | 0 |
| 1710374220 | 2.72825 | -0.01 | -0.31 | 2.736945 | 2.74684 | 2.71941 | 0 |
| 1710287820 | 2.7366 | 0 | 0.00 | 2.7364 | 2.74415 | 2.72017 | 0 |
| 1710201420 | 2.73649 | -0.01 | -0.38 | 2.760635 | 2.757365 | 2.728985 | 0 |
| 1710115020 | 2.74698 | 0 | 0.00 | 2.74698 | 2.74698 | 2.74698 | 0 |
| 1710028620 | 2.74698 | 0 | 0.00 | 2.74698 | 2.74698 | 2.74698 | 0 |
| 1709942220 | 2.74698 | 0 | 0.08 | 2.74452 | 2.75474 | 2.73018 | 0 |
| 1709855820 | 2.7447 | -0.01 | -0.25 | 2.752025 | 2.75787 | 2.735615 | 0 |
| 1709769420 | 2.75159 | -0.01 | -0.42 | 2.76415 | 2.7625 | 2.74741 | 0 |
| 1709683020 | 2.76328 | -0.01 | -0.33 | 2.772765 | 2.7803049 | 2.755375 | 0 |
| 1709596620 | 2.772535 | -0 | -0.13 | 2.776145 | 2.783125 | 2.76482 | 0 |
| 1709510220 | 2.776105 | -0 | -0.07 | 2.77805 | 2.78935 | 2.77055 | 0 |
| 1709423820 | 2.77805 | 0 | 0.00 | 2.77805 | 2.77805 | 2.77805 | 0 |
| 1709337420 | 2.77805 | -0 | -0.18 | 2.782555 | 2.7912 | 2.77452 | 0 |
| 1709251020 | 2.7829799 | -0.02 | -0.73 | 2.803525 | 2.808115 | 2.779665 | 0 |
| 1709164620 | 2.803315 | 0.03 | 0.94 | 2.777685 | 2.808985 | 2.778535 | 0 |
| 1709078220 | 2.7773 | -0.03 | -1.18 | 2.8097249 | 2.809575 | 2.773945 | 0 |
| 1708991820 | 2.810455 | 0.01 | 0.21 | 2.80246 | 2.81546 | 2.803305 | 0 |
| 1708905420 | 2.8047 | 0 | 0.00 | 2.8047 | 2.8047 | 2.8047 | 0 |
| 1708819020 | 2.8047 | 0 | 0.00 | 2.8047 | 2.8047 | 2.8047 | 0 |
| 1708732620 | 2.8047 | 0.02 | 0.78 | 2.78303 | 2.8152 | 2.775525 | 0 |
| 1708646220 | 2.7829449 | 0.04 | 1.40 | 2.744625 | 2.7855249 | 2.742185 | 0 |
| 1708559820 | 2.744465 | 0 | 0.01 | 2.743685 | 2.75062 | 2.71832 | 0 |
| 1708473420 | 2.7441 | 0 | 0.07 | 2.742095 | 2.762805 | 2.73757 | 0 |
| 1708387020 | 2.742085 | 0.01 | 0.44 | 2.73073 | 2.748 | 2.72888 | 0 |
| 1708300620 | 2.7301 | -0 | -0.03 | 2.73035 | 2.73325 | 2.726975 | 0 |
| 1708214220 | 2.730895 | 0 | 0.00 | 2.730895 | 2.730895 | 2.730895 | 0 |
| 1708127820 | 2.730895 | -0.01 | -0.26 | 2.73785 | 2.7373 | 2.7252 | 0 |
| 1708041420 | 2.7380399 | -0 | -0.18 | 2.74316 | 2.746655 | 2.733505 | 0 |
| 1707955020 | 2.74301 | -0 | -0.17 | 2.74709 | 2.75416 | 2.734805 | 0 |
| 1707868620 | 2.747585 | 0.01 | 0.30 | 2.737995 | 2.753215 | 2.71779 | 0 |
| 1707782220 | 2.739415 | -0.01 | -0.49 | 2.75281 | 2.760725 | 2.73111 | 0 |
| 1707695820 | 2.752805 | -0 | -0.05 | 2.7489499 | 2.7559 | 2.73995 | 0 |
| 1707609420 | 2.754085 | 0 | 0.00 | 2.754085 | 2.754085 | 2.754085 | 0 |
| 1707523020 | 2.754085 | 0.01 | 0.42 | 2.742855 | 2.758075 | 2.735355 | 0 |
| 1707436620 | 2.742535 | 0.01 | 0.38 | 2.732315 | 2.74378 | 2.72919 | 0 |
| 1707350220 | 2.73222 | 0.02 | 0.65 | 2.71471 | 2.73505 | 2.71637 | 0 |
| 1707263820 | 2.7145 | -0.03 | -1.24 | 2.747265 | 2.742555 | 2.713015 | 0 |
| 1707177420 | 2.7487 | 0.01 | 0.51 | 2.732825 | 2.749985 | 2.727865 | 0 |
| 1707091020 | 2.73479 | -0 | -0.04 | 2.7352 | 2.73715 | 2.72795 | 0 |
| 1707004620 | 2.7359 | 0 | 0.00 | 2.7359 | 2.7359 | 2.7359 | 0 |
| 1706918220 | 2.7359 | 0.03 | 0.93 | 2.710595 | 2.74019 | 2.708495 | 0 |
| 1706831820 | 2.71063 | 0 | 0.18 | 2.705835 | 2.722245 | 2.701655 | 0 |
| 1706745420 | 2.705845 | -0.03 | -1.02 | 2.73367 | 2.735165 | 2.705165 | 0 |
| 1706659020 | 2.73373 | -0 | -0.00 | 2.73425 | 2.751275 | 2.72881 | 0 |
| 1706572620 | 2.733775 | -0 | -0.06 | 2.73344 | 2.740795 | 2.720335 | 0 |
| 1706486220 | 2.7355 | 0 | 0.00 | 2.7355 | 2.7355 | 2.7355 | 0 |
| 1706399820 | 2.7355 | 0 | 0.00 | 2.7355 | 2.7355 | 2.7355 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
