We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 4.43142 | 0.814907776207 | 543.79405 | 548.72259 | 543.79405 | 0 | 0 | FX |
| 4 | -14.06186 | -2.50083173669 | 562.28733 | 562.28733 | 542.35879 | 0 | 0 | FX |
| 12 | -9.21243 | -1.65263789922 | 557.4379 | 575.24925 | 542.35879 | 0 | 0 | FX |
| 26 | 14.48656 | 2.71416599551 | 533.73891 | 575.24925 | 533.63201 | 0 | 0 | FX |
| 52 | -2.24973 | -0.408688711135 | 550.4752 | 575.24925 | 525.30247 | 0 | 0 | FX |
| 156 | -20.49892 | -3.60436801383 | 568.72439 | 575.24925 | 496.42169 | 0 | 0 | FX |
| 260 | -20.49892 | -3.60436801383 | 568.72439 | 575.24925 | 496.42169 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714348620 | 548.71303 | 0 | 0.00 | 548.71303 | 548.71303 | 548.71303 | 0 |
| 1714262220 | 548.71303 | 0 | 0.00 | 548.71303 | 548.71303 | 548.71303 | 0 |
| 1714175820 | 548.71303 | 0.9 | 0.16 | 547.90883 | 548.72259 | 547.90883 | 0 |
| 1714089420 | 547.81332 | 1.37 | 0.25 | 546.35797 | 547.81332 | 546.35797 | 0 |
| 1714003020 | 546.43892 | 1.43 | 0.26 | 545.05848 | 546.43892 | 545.05848 | 0 |
| 1713916620 | 545.00915 | 0.5 | 0.09 | 544.54535 | 545.00915 | 544.54535 | 0 |
| 1713830220 | 544.51032 | 0.82 | 0.15 | 543.79405 | 544.51032 | 543.79405 | 0 |
| 1713743820 | 543.68801 | 0 | 0.00 | 543.68801 | 543.68801 | 543.68801 | 0 |
| 1713657420 | 543.68801 | 0 | 0.00 | 543.68801 | 543.68801 | 543.68801 | 0 |
| 1713571020 | 543.68801 | -1.38 | -0.25 | 545.11945 | 545.11945 | 543.68801 | 0 |
| 1713484620 | 545.06831 | 1.05 | 0.19 | 544.0016 | 545.06831 | 544.0016 | 0 |
| 1713398220 | 544.01946 | -2.17 | -0.40 | 546.16648 | 546.16648 | 544.01946 | 0 |
| 1713311820 | 546.19246 | 2.8 | 0.51 | 543.39374 | 546.19246 | 543.39374 | 0 |
| 1713225420 | 543.39557 | 0.91 | 0.17 | 542.48092 | 543.39557 | 542.48602 | 0 |
| 1713139020 | 542.4882 | 0 | 0.00 | 542.4882 | 542.4882 | 542.4882 | 0 |
| 1713052620 | 542.4882 | 0 | 0.00 | 542.4882 | 542.4882 | 542.4882 | 0 |
| 1712966220 | 542.4882 | -5.51 | -1.01 | 548.04436 | 548.04436 | 542.4882 | 0 |
| 1712879820 | 547.99588 | -3.66 | -0.66 | 551.6559 | 551.6559 | 547.99588 | 0 |
| 1712793420 | 551.65664 | -1.12 | -0.20 | 552.75728 | 552.75728 | 551.65664 | 0 |
| 1712707020 | 552.77432 | -1.62 | -0.29 | 554.38912 | 554.38912 | 552.77432 | 0 |
| 1712620620 | 554.39841 | -2.3 | -0.41 | 556.69149 | 556.69149 | 554.38131 | 0 |
| 1712534220 | 556.6997 | 0.14 | 0.02 | 556.6997 | 556.6997 | 556.56463 | 0 |
| 1712447820 | 556.56463 | -0.07 | -0.01 | 556.56463 | 556.63663 | 556.56463 | 0 |
| 1712361420 | 556.63663 | -4.04 | -0.72 | 560.6567 | 560.6567 | 556.63663 | 0 |
| 1712275020 | 560.67699 | 1.56 | 0.28 | 559.05804 | 560.67699 | 559.05804 | 0 |
| 1712188620 | 559.11239 | 0.14 | 0.03 | 558.98355 | 559.11239 | 558.98355 | 0 |
| 1712102220 | 558.97231 | -3.32 | -0.59 | 558.99067 | 562.28733 | 558.97231 | 0 |
| 1712015820 | 562.28733 | 0.16 | 0.03 | 562.28733 | 562.28733 | 562.28733 | 0 |
| 1711929420 | 562.1268 | 0 | 0.00 | 562.1268 | 562.1268 | 562.1268 | 0 |
| 1711842960 | 562.1268 | -0.14 | -0.02 | 562.1268 | 562.26244 | 562.1268 | 0 |
| 1711756620 | 562.26244 | 1.23 | 0.22 | 560.9519 | 562.26244 | 560.9519 | 0 |
| 1711670220 | 561.029 | -2.53 | -0.45 | 563.7361 | 563.75765 | 561.029 | 0 |
| 1711583820 | 563.56304 | -1.16 | -0.21 | 564.58023 | 564.59232 | 563.56304 | 0 |
| 1711497420 | 564.7267 | -0.82 | -0.14 | 565.64795 | 565.64795 | 564.71951 | 0 |
| 1711411020 | 565.54556 | -0.27 | -0.05 | 565.81448 | 565.81448 | 565.54556 | 0 |
| 1711324620 | 565.81979 | -0 | -0.00 | 565.81979 | 565.81979 | 565.81979 | 0 |
| 1711238220 | 565.82471 | 0 | 0.00 | 565.82471 | 565.82471 | 565.82471 | 0 |
| 1711151820 | 565.82471 | -2.45 | -0.43 | 565.82471 | 568.27856 | 565.82471 | 0 |
| 1711065420 | 568.27856 | 4.81 | 0.85 | 563.44524 | 568.27856 | 563.45998 | 0 |
| 1710979020 | 563.47092 | -1.1 | -0.19 | 564.53083 | 564.53083 | 563.47092 | 0 |
| 1710892620 | 564.57057 | -3.52 | -0.62 | 568.08047 | 568.08047 | 564.57057 | 0 |
| 1710806220 | 568.08695 | 0.84 | 0.15 | 567.23703 | 568.08695 | 567.23703 | 0 |
| 1710719820 | 567.24311 | 0 | 0.00 | 567.24311 | 567.24311 | 567.24311 | 0 |
| 1710633420 | 567.24311 | 0 | 0.00 | 567.24311 | 567.24311 | 567.24311 | 0 |
| 1710547020 | 567.24311 | -2.82 | -0.49 | 570.14523 | 570.16243 | 567.24311 | 0 |
| 1710460620 | 570.05921 | -1.48 | -0.26 | 570.05921 | 571.53508 | 570.05921 | 0 |
| 1710374220 | 571.53508 | 1.23 | 0.22 | 570.371 | 571.54427 | 570.371 | 0 |
| 1710287820 | 570.30179 | -2.86 | -0.50 | 573.11278 | 573.12355 | 570.30179 | 0 |
| 1710201420 | 573.1616 | 0.58 | 0.10 | 572.75113 | 573.1616 | 572.75113 | 0 |
| 1710115020 | 572.58178 | 0 | 0.00 | 572.58178 | 572.58178 | 572.58178 | 0 |
| 1710028620 | 572.58178 | -0.19 | -0.03 | 572.58178 | 572.76802 | 572.58178 | 0 |
| 1709942220 | 572.76802 | 1.99 | 0.35 | 570.65359 | 572.76802 | 570.65359 | 0 |
| 1709855820 | 570.7738 | -0.48 | -0.08 | 571.14688 | 571.14688 | 570.64058 | 0 |
| 1709769420 | 571.24956 | 1.38 | 0.24 | 569.8686 | 571.24956 | 569.8686 | 0 |
| 1709683020 | 569.87356 | -1.11 | -0.19 | 570.98775 | 570.98775 | 569.87356 | 0 |
| 1709596620 | 570.98009 | 2.96 | 0.52 | 568.01145 | 570.98009 | 568.01145 | 0 |
| 1709510220 | 568.01945 | 0 | 0.00 | 568.01945 | 568.01945 | 568.01945 | 0 |
| 1709423820 | 568.01945 | 0 | 0.00 | 568.01945 | 568.01945 | 568.01945 | 0 |
| 1709337420 | 568.01945 | -2.79 | -0.49 | 570.82564 | 570.82564 | 568.01945 | 0 |
| 1709251020 | 570.80764 | -0.85 | -0.15 | 571.66776 | 571.66776 | 570.80764 | 0 |
| 1709164620 | 571.65549 | -0.98 | -0.17 | 572.72838 | 572.72838 | 571.62405 | 0 |
| 1709078220 | 572.63543 | -2.61 | -0.45 | 575.24924 | 575.24924 | 572.63543 | 0 |
| 1708991820 | 575.24578 | 3.77 | 0.66 | 575.24578 | 575.24578 | 571.47839 | 0 |
| 1708905420 | 571.47839 | 0 | 0.00 | 571.47839 | 571.47839 | 571.47839 | 0 |
| 1708819020 | 571.47839 | -0.03 | -0.01 | 571.47839 | 571.50906 | 571.47839 | 0 |
| 1708732620 | 571.50906 | 4.57 | 0.81 | 566.92756 | 571.50906 | 566.92756 | 0 |
| 1708646220 | 566.93517 | 2.94 | 0.52 | 563.97886 | 566.93517 | 563.97886 | 0 |
| 1708559820 | 563.994 | 1.48 | 0.26 | 562.46016 | 563.994 | 562.46016 | 0 |
| 1708473420 | 562.5096 | 1.92 | 0.34 | 560.63482 | 562.5096 | 560.63482 | 0 |
| 1708387020 | 560.59308 | 0.55 | 0.10 | 560.00992 | 560.59308 | 560.00992 | 0 |
| 1708300620 | 560.0456 | 0.04 | 0.01 | 560.0456 | 560.0456 | 560.0456 | 0 |
| 1708214220 | 560.00804 | 0 | 0.00 | 560.00804 | 560.00804 | 560.00804 | 0 |
| 1708127820 | 560.00804 | 2.77 | 0.50 | 557.19722 | 560.00804 | 557.19722 | 0 |
| 1708041420 | 557.23794 | 1.28 | 0.23 | 557.23794 | 557.23794 | 555.96176 | 0 |
| 1707955020 | 555.96176 | -2.86 | -0.51 | 558.81433 | 558.81433 | 555.96176 | 0 |
| 1707868620 | 558.82669 | 1.08 | 0.19 | 557.85123 | 558.82669 | 557.85123 | 0 |
| 1707782220 | 557.74273 | 0.29 | 0.05 | 557.31902 | 557.74273 | 557.3007 | 0 |
| 1707695820 | 557.45248 | 0 | 0.00 | 557.45248 | 557.45248 | 557.45248 | 0 |
| 1707609420 | 557.45248 | 0.02 | 0.00 | 557.45248 | 557.45248 | 557.45248 | 0 |
| 1707523020 | 557.43116 | 3.51 | 0.63 | 554.04188 | 557.43116 | 554.04188 | 0 |
| 1707436620 | 553.9189 | 1.74 | 0.31 | 552.32394 | 553.9189 | 552.33209 | 0 |
| 1707350220 | 552.18251 | 1.84 | 0.34 | 550.43719 | 552.18251 | 550.43719 | 0 |
| 1707263820 | 550.33795 | -1.09 | -0.20 | 551.34574 | 551.34574 | 550.33795 | 0 |
| 1707177420 | 551.42966 | -6 | -1.08 | 557.4379 | 557.42444 | 551.42966 | 0 |
| 1707091020 | 557.43229 | 0.02 | 0.00 | 557.43229 | 557.43229 | 557.41022 | 0 |
| 1707004620 | 557.41022 | 0 | 0.00 | 557.41022 | 557.41022 | 557.41022 | 0 |
| 1706918220 | 557.41022 | 3.65 | 0.66 | 553.75537 | 557.41022 | 553.75537 | 0 |
| 1706831820 | 553.76392 | -0.93 | -0.17 | 554.69403 | 554.69403 | 553.76392 | 0 |
| 1706745420 | 554.69776 | -0.15 | -0.03 | 554.8386 | 554.8386 | 554.6639 | 0 |
| 1706659020 | 554.85014 | 0.98 | 0.18 | 553.92445 | 554.85014 | 553.92445 | 0 |
| 1706572620 | 553.8717 | -2.25 | -0.41 | 556.15211 | 556.15211 | 553.8717 | 0 |
| 1706486220 | 556.12563 | 0 | 0.00 | 556.12563 | 556.12563 | 556.12563 | 0 |
| 1706399820 | 556.12563 | -0.01 | -0.00 | 556.12563 | 556.1357 | 556.12563 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
