We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0250342 | 0.441071478344 | 5.6757694 | 5.7008036 | 5.6537797 | 0 | 0 | FX |
| 4 | 0.0345368 | 0.60951595149 | 5.6662668 | 5.7008036 | 5.6285924 | 0 | 0 | FX |
| 12 | 0.2852487 | 5.26721093715 | 5.4155549 | 5.7087808 | 5.4151057 | 0 | 0 | FX |
| 26 | 0.5512399 | 10.7045942552 | 5.1495637 | 5.7087808 | 5.1329962 | 0 | 0 | FX |
| 52 | 0.263868 | 4.85324858363 | 5.4369356 | 5.7087808 | 5.1277558 | 0 | 0 | FX |
| 156 | 1.176103 | 25.992946362 | 4.5247006 | 5.7087808 | 3.9732345 | 0 | 0 | FX |
| 260 | 1.7573036 | 44.5620286547 | 3.9435 | 5.7087808 | 3.4452733 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714435020 | 5.7004826 | 0 | 0.07 | 5.6958551 | 5.7004826 | 5.6956643 | 0 |
| 1714263180 | 5.6963975 | 0 | 0.00 | 5.6963975 | 5.6963975 | 5.6963975 | 0 |
| 1714176780 | 5.6963975 | 0 | 0.00 | 5.6963975 | 5.6963975 | 5.6963975 | 0 |
| 1714175820 | 5.6963975 | -0 | -0.05 | 5.7001426 | 5.7001426 | 5.6963975 | 0 |
| 1714089420 | 5.6990879 | 0.03 | 0.57 | 5.665668 | 5.6990879 | 5.665668 | 0 |
| 1714003020 | 5.6665227 | 0.01 | 0.23 | 5.6542989 | 5.6665227 | 5.6542989 | 0 |
| 1713916620 | 5.6537797 | -0.02 | -0.38 | 5.6757694 | 5.6757694 | 5.6537797 | 0 |
| 1713830220 | 5.6753321 | -0.01 | -0.12 | 5.6820647 | 5.6820647 | 5.6753321 | 0 |
| 1713743820 | 5.6819848 | 0 | 0.06 | 5.6787879 | 5.6819848 | 5.6787879 | 0 |
| 1713657420 | 5.6787879 | -0 | -0.04 | 5.6787879 | 5.6809568 | 5.6787879 | 0 |
| 1713571020 | 5.6809568 | 0.01 | 0.15 | 5.6729211 | 5.6809568 | 5.6729211 | 0 |
| 1713484620 | 5.6724496 | 0.03 | 0.60 | 5.6383956 | 5.6724496 | 5.6383956 | 0 |
| 1713398220 | 5.6384069 | 0 | 0.03 | 5.6364998 | 5.638422 | 5.6364998 | 0 |
| 1713311820 | 5.6368059 | -0.02 | -0.30 | 5.6537701 | 5.6537701 | 5.6368059 | 0 |
| 1713225420 | 5.6537739 | 0.03 | 0.47 | 5.6286376 | 5.6537739 | 5.6285961 | 0 |
| 1713139020 | 5.6273175 | -0 | -0.02 | 5.6273175 | 5.6273175 | 5.6273175 | 0 |
| 1713052620 | 5.6285923 | 0 | 0.00 | 5.6285923 | 5.6285923 | 5.6285923 | 0 |
| 1712966220 | 5.6285923 | -0.01 | -0.20 | 5.6401092 | 5.6401092 | 5.6285923 | 0 |
| 1712879820 | 5.6397274 | -0.04 | -0.74 | 5.6815464 | 5.6815464 | 5.6397274 | 0 |
| 1712793420 | 5.681554 | 0.01 | 0.19 | 5.6707907 | 5.681554 | 5.6707907 | 0 |
| 1712707020 | 5.6709846 | 0.01 | 0.14 | 5.6627287 | 5.6709846 | 5.6627287 | 0 |
| 1712620620 | 5.6627742 | 0.02 | 0.38 | 5.6414949 | 5.6627742 | 5.6414949 | 0 |
| 1712534220 | 5.6415856 | 0 | 0.02 | 5.6415856 | 5.6415856 | 5.6402168 | 0 |
| 1712447820 | 5.6402168 | 0 | 0.00 | 5.6402168 | 5.6402168 | 5.6402168 | 0 |
| 1712361420 | 5.6402168 | -0.04 | -0.69 | 5.6791689 | 5.6791689 | 5.6402168 | 0 |
| 1712275020 | 5.6794354 | 0.02 | 0.40 | 5.6562195 | 5.6794354 | 5.6562195 | 0 |
| 1712188620 | 5.6567693 | -0.01 | -0.17 | 5.6662706 | 5.6662706 | 5.6567693 | 0 |
| 1712102220 | 5.6661719 | -0.01 | -0.12 | 5.6662668 | 5.6730185 | 5.6661719 | 0 |
| 1712015820 | 5.6730185 | 0 | 0.03 | 5.6730185 | 5.6730185 | 5.6730185 | 0 |
| 1711929420 | 5.6713153 | 0 | 0.00 | 5.6713153 | 5.6713153 | 5.6713153 | 0 |
| 1711842960 | 5.6713153 | -0 | -0.02 | 5.6713153 | 5.6726838 | 5.6713153 | 0 |
| 1711756620 | 5.6726838 | -0 | -0.02 | 5.672988 | 5.6731326 | 5.6726838 | 0 |
| 1711670220 | 5.6737487 | -0.02 | -0.41 | 5.6988114 | 5.6991591 | 5.6737487 | 0 |
| 1711583820 | 5.6972528 | -0.01 | -0.20 | 5.7071662 | 5.7073154 | 5.6972528 | 0 |
| 1711497420 | 5.7087808 | 0 | 0.08 | 5.7041095 | 5.7087808 | 5.7041095 | 0 |
| 1711411020 | 5.7043581 | 0.05 | 0.81 | 5.6582844 | 5.7043581 | 5.6582844 | 0 |
| 1711324620 | 5.6583185 | -0 | -0.00 | 5.6583185 | 5.6583185 | 5.6583185 | 0 |
| 1711238220 | 5.6583754 | 0 | 0.00 | 5.6583754 | 5.6583754 | 5.6583754 | 0 |
| 1711151820 | 5.6583754 | -0.03 | -0.54 | 5.6887297 | 5.6887297 | 5.6583754 | 0 |
| 1711065420 | 5.6891416 | -0 | -0.04 | 5.6913064 | 5.6913676 | 5.6891416 | 0 |
| 1710979020 | 5.6914133 | -0.01 | -0.10 | 5.6967732 | 5.6967732 | 5.6914133 | 0 |
| 1710892620 | 5.697201 | -0 | -0.07 | 5.7015282 | 5.7015282 | 5.697201 | 0 |
| 1710806220 | 5.7012491 | 0.03 | 0.60 | 5.667224 | 5.7015664 | 5.667224 | 0 |
| 1710719820 | 5.6672924 | 0 | 0.00 | 5.6671784 | 5.6672924 | 5.6671784 | 0 |
| 1710633420 | 5.6671784 | -0 | -0.00 | 5.6671784 | 5.6671936 | 5.6671784 | 0 |
| 1710547020 | 5.6671936 | -0.01 | -0.16 | 5.6770156 | 5.6770917 | 5.6671936 | 0 |
| 1710460620 | 5.67622 | -0.01 | -0.21 | 5.6887625 | 5.6887625 | 5.67622 | 0 |
| 1710374220 | 5.6884079 | 0.04 | 0.77 | 5.6458739 | 5.6884116 | 5.6458739 | 0 |
| 1710287820 | 5.6451509 | 0.01 | 0.17 | 5.6349931 | 5.6451509 | 5.6350687 | 0 |
| 1710201420 | 5.635454 | 0.03 | 0.53 | 5.6054746 | 5.635454 | 5.6054746 | 0 |
| 1710115020 | 5.6058431 | 0 | 0.00 | 5.6058431 | 5.6058431 | 5.6058431 | 0 |
| 1710028620 | 5.6058431 | 0 | 0.00 | 5.6058431 | 5.6058431 | 5.6058431 | 0 |
| 1709942220 | 5.6058431 | 0.04 | 0.70 | 5.565697 | 5.6058431 | 5.565697 | 0 |
| 1709855820 | 5.567 | -0.01 | -0.21 | 5.5778996 | 5.5778996 | 5.5659321 | 0 |
| 1709769420 | 5.5788762 | -0.01 | -0.19 | 5.5896334 | 5.5896334 | 5.5788762 | 0 |
| 1709683020 | 5.5896709 | 0.01 | 0.20 | 5.5785791 | 5.5896709 | 5.5785792 | 0 |
| 1709596620 | 5.5783958 | 0.04 | 0.71 | 5.539413 | 5.5783958 | 5.539413 | 0 |
| 1709510220 | 5.5389856 | 0 | 0.00 | 5.5389856 | 5.5389856 | 5.5389856 | 0 |
| 1709423820 | 5.5389856 | -0 | -0.01 | 5.5389856 | 5.5389856 | 5.5389856 | 0 |
| 1709337420 | 5.5392978 | 0.01 | 0.23 | 5.5267378 | 5.5392978 | 5.5267378 | 0 |
| 1709251020 | 5.5265376 | -0.01 | -0.18 | 5.536391 | 5.536391 | 5.5265376 | 0 |
| 1709164620 | 5.5363279 | -0.04 | -0.70 | 5.5763397 | 5.5763397 | 5.5359527 | 0 |
| 1709078220 | 5.5754758 | -0.02 | -0.28 | 5.5909984 | 5.5909984 | 5.5754758 | 0 |
| 1708991820 | 5.5909984 | 0.03 | 0.56 | 5.5593147 | 5.5909984 | 5.5593147 | 0 |
| 1708905420 | 5.5596428 | 0 | 0.00 | 5.5596428 | 5.5596428 | 5.5596428 | 0 |
| 1708819020 | 5.5596428 | 0 | 0.00 | 5.5596428 | 5.5596428 | 5.5596428 | 0 |
| 1708732620 | 5.5596428 | -0.04 | -0.78 | 5.6031557 | 5.6031557 | 5.5596428 | 0 |
| 1708646220 | 5.6033361 | 0.01 | 0.11 | 5.5969809 | 5.6033361 | 5.5969809 | 0 |
| 1708559820 | 5.5970823 | 0.02 | 0.40 | 5.5741889 | 5.5970823 | 5.5741889 | 0 |
| 1708473420 | 5.5746002 | 0.04 | 0.68 | 5.5375214 | 5.5746002 | 5.5375214 | 0 |
| 1708387020 | 5.5370608 | 0.03 | 0.61 | 5.5033701 | 5.5370608 | 5.5033701 | 0 |
| 1708300620 | 5.5037392 | 0 | 0.00 | 5.5037392 | 5.5037392 | 5.5037392 | 0 |
| 1708214220 | 5.5037392 | 0 | 0.01 | 5.5037392 | 5.5037392 | 5.5033701 | 0 |
| 1708127820 | 5.5033701 | 0.04 | 0.81 | 5.4587218 | 5.5033701 | 5.4587218 | 0 |
| 1708041420 | 5.459121 | -0.02 | -0.45 | 5.4830885 | 5.4830885 | 5.459121 | 0 |
| 1707955020 | 5.4835887 | -0.03 | -0.56 | 5.5143083 | 5.5143084 | 5.4835887 | 0 |
| 1707868620 | 5.5142492 | 0.03 | 0.54 | 5.4859582 | 5.5142492 | 5.4859582 | 0 |
| 1707782220 | 5.4844166 | 0.04 | 0.79 | 5.440225 | 5.4844166 | 5.4400462 | 0 |
| 1707695820 | 5.4415278 | 0 | 0.00 | 5.4415278 | 5.4415278 | 5.4415278 | 0 |
| 1707609420 | 5.4415278 | 0 | 0.00 | 5.4415278 | 5.4415278 | 5.4415278 | 0 |
| 1707523020 | 5.4413197 | 0.02 | 0.41 | 5.4203977 | 5.4413197 | 5.4203977 | 0 |
| 1707436620 | 5.4191509 | -0.01 | -0.17 | 5.4298201 | 5.4298493 | 5.4191509 | 0 |
| 1707350220 | 5.4283243 | 0.01 | 0.24 | 5.4161547 | 5.4283243 | 5.4161547 | 0 |
| 1707263820 | 5.4151057 | -0 | -0.02 | 5.4155549 | 5.4155549 | 5.4151057 | 0 |
| 1707177420 | 5.4161649 | -0.06 | -1.12 | 5.477734 | 5.4777598 | 5.4147054 | 0 |
| 1707091020 | 5.4777818 | 0 | 0.01 | 5.4777818 | 5.4777818 | 5.4772454 | 0 |
| 1707004620 | 5.4772454 | -0 | -0.01 | 5.4772454 | 5.477565 | 5.4772454 | 0 |
| 1706918220 | 5.477565 | 0.02 | 0.45 | 5.4531393 | 5.477565 | 5.4531393 | 0 |
| 1706831820 | 5.4531795 | -0.01 | -0.10 | 5.4584149 | 5.4584149 | 5.4531795 | 0 |
| 1706745420 | 5.4584808 | -0.04 | -0.78 | 5.5013648 | 5.5013648 | 5.4581074 | 0 |
| 1706659020 | 5.5014129 | -0 | -0.01 | 5.5021313 | 5.5021313 | 5.5014129 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
