We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.008375 | 0.53654083316 | 1.560925 | 1.572815 | 1.550185 | 0 | 0 | FX |
| 4 | 0.024 | 1.55309648612 | 1.5453 | 1.572815 | 1.5317 | 0 | 0 | FX |
| 12 | 0.04958 | 3.26244308162 | 1.51972 | 1.572815 | 1.492945 | 0 | 0 | FX |
| 26 | -0.00865 | -0.548179600114 | 1.57795 | 1.58679 | 1.47577 | 0 | 0 | FX |
| 52 | 0.040375 | 2.64074431382 | 1.528925 | 1.609 | 1.47577 | 0 | 0 | FX |
| 156 | 0.20665 | 15.1653029024 | 1.36265 | 6.09965 | 0.7518875 | 0 | 0 | FX |
| 260 | 0.14849 | 10.4510807216 | 1.42081 | 6.09965 | 0.00317 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714175820 | 1.5693 | 0 | 0.21 | 1.5653 | 1.570505 | 1.562 | 0 |
| 1714089420 | 1.565945 | 0 | 0.30 | 1.561225 | 1.572815 | 1.558075 | 0 |
| 1714003020 | 1.56124 | 0.01 | 0.65 | 1.551735 | 1.5633999 | 1.550635 | 0 |
| 1713916620 | 1.5512 | -0 | -0.20 | 1.55437 | 1.5590949 | 1.550185 | 0 |
| 1713830220 | 1.5543 | -0.01 | -0.32 | 1.5609249 | 1.56173 | 1.553485 | 0 |
| 1713743820 | 1.5593 | 0 | 0.00 | 1.5593 | 1.5593 | 1.5593 | 0 |
| 1713657420 | 1.5593 | 0 | 0.00 | 1.5593 | 1.5593 | 1.5593 | 0 |
| 1713571020 | 1.5593 | -0.01 | -0.40 | 1.565465 | 1.56887 | 1.5575 | 0 |
| 1713484620 | 1.56552 | 0 | 0.03 | 1.564965 | 1.5659 | 1.5562 | 0 |
| 1713398220 | 1.564975 | 0.01 | 0.38 | 1.5588 | 1.5693999 | 1.5552 | 0 |
| 1713311820 | 1.559015 | 0.01 | 0.58 | 1.550135 | 1.5613999 | 1.5518 | 0 |
| 1713225420 | 1.5500449 | -0 | -0.19 | 1.550405 | 1.55445 | 1.54731 | 0 |
| 1713139020 | 1.553 | 0 | 0.00 | 1.553 | 1.553 | 1.553 | 0 |
| 1713052620 | 1.553 | 0 | 0.00 | 1.553 | 1.553 | 1.553 | 0 |
| 1712966220 | 1.553 | 0.01 | 0.70 | 1.54219 | 1.55701 | 1.540685 | 0 |
| 1712879820 | 1.54222 | -0 | -0.14 | 1.54447 | 1.5481 | 1.54057 | 0 |
| 1712793420 | 1.54441 | 0.01 | 0.54 | 1.53614 | 1.546815 | 1.5322 | 0 |
| 1712707020 | 1.536135 | -0 | -0.09 | 1.537635 | 1.5386 | 1.5317 | 0 |
| 1712620620 | 1.53757 | -0.01 | -0.59 | 1.546965 | 1.546465 | 1.5329 | 0 |
| 1712534220 | 1.54667 | -0 | -0.14 | 1.545535 | 1.5488 | 1.54517 | 0 |
| 1712447820 | 1.5488 | 0 | 0.00 | 1.5488 | 1.5488 | 1.5488 | 0 |
| 1712361420 | 1.5488 | 0 | 0.11 | 1.54698 | 1.55068 | 1.5423 | 0 |
| 1712275020 | 1.54705 | 0 | 0.04 | 1.5463 | 1.548325 | 1.5384 | 0 |
| 1712188620 | 1.54643 | -0 | -0.28 | 1.550855 | 1.553825 | 1.5435 | 0 |
| 1712102220 | 1.5507899 | -0 | -0.29 | 1.555225 | 1.555235 | 1.54483 | 0 |
| 1712015820 | 1.555325 | 0.01 | 0.65 | 1.54546 | 1.55773 | 1.54379 | 0 |
| 1711929420 | 1.545355 | 0 | 0.00 | 1.5447249 | 1.546375 | 1.543715 | 0 |
| 1711842960 | 1.5452999 | 0 | 0.00 | 1.5452999 | 1.5452999 | 1.5452999 | 0 |
| 1711756620 | 1.5452999 | -0 | -0.21 | 1.5483 | 1.5492999 | 1.5407 | 0 |
| 1711670220 | 1.5486 | 0.01 | 0.38 | 1.542785 | 1.5530949 | 1.540365 | 0 |
| 1711583820 | 1.54275 | 0.01 | 0.34 | 1.537665 | 1.5435 | 1.53724 | 0 |
| 1711497420 | 1.537525 | 0 | 0.03 | 1.5378 | 1.53936 | 1.53433 | 0 |
| 1711411020 | 1.5371 | 0.01 | 0.38 | 1.531275 | 1.539 | 1.530165 | 0 |
| 1711324620 | 1.531245 | -0 | -0.01 | 1.532035 | 1.53223 | 1.5301849 | 0 |
| 1711238220 | 1.5314 | 0 | 0.00 | 1.5314 | 1.5314 | 1.5314 | 0 |
| 1711151820 | 1.5314 | 0.01 | 0.46 | 1.524375 | 1.5327599 | 1.5237 | 0 |
| 1711065420 | 1.524315 | 0 | 0.23 | 1.5207 | 1.526735 | 1.517925 | 0 |
| 1710979020 | 1.520815 | 0 | 0.05 | 1.5199 | 1.526335 | 1.52 | 0 |
| 1710892620 | 1.5201 | -0 | -0.07 | 1.5209 | 1.5284 | 1.51852 | 0 |
| 1710806220 | 1.52111 | 0.01 | 0.60 | 1.5129 | 1.5234 | 1.511695 | 0 |
| 1710719820 | 1.5121 | 0 | 0.00 | 1.5121 | 1.5121 | 1.5121 | 0 |
| 1710633420 | 1.5121 | 0 | 0.00 | 1.5121 | 1.5121 | 1.5121 | 0 |
| 1710547020 | 1.5121 | 0 | 0.09 | 1.510775 | 1.515725 | 1.5084 | 0 |
| 1710460620 | 1.51077 | 0.01 | 0.64 | 1.50133 | 1.5128 | 1.500355 | 0 |
| 1710374220 | 1.501145 | 0 | 0.08 | 1.49998 | 1.5043 | 1.498755 | 0 |
| 1710287820 | 1.499955 | -0 | -0.08 | 1.500965 | 1.50339 | 1.492945 | 0 |
| 1710201420 | 1.50114 | 0 | 0.13 | 1.49909 | 1.504905 | 1.4982 | 0 |
| 1710115020 | 1.499175 | 0 | 0.11 | 1.501335 | 1.50224 | 1.496635 | 0 |
| 1710028620 | 1.497525 | 0 | 0.00 | 1.497525 | 1.497525 | 1.497525 | 0 |
| 1709942220 | 1.497525 | -0 | -0.28 | 1.501745 | 1.5023 | 1.4942 | 0 |
| 1709855820 | 1.501755 | -0 | -0.16 | 1.50457 | 1.50596 | 1.4983 | 0 |
| 1709769420 | 1.5042 | -0.01 | -0.51 | 1.512095 | 1.5142 | 1.50309 | 0 |
| 1709683020 | 1.51197 | 0 | 0.14 | 1.509825 | 1.5144 | 1.509585 | 0 |
| 1709596620 | 1.50988 | 0.01 | 0.51 | 1.50077 | 1.51133 | 1.49906 | 0 |
| 1709510220 | 1.5022 | 0 | 0.00 | 1.5022 | 1.5022 | 1.5022 | 0 |
| 1709423820 | 1.5022 | 0 | 0.00 | 1.5022 | 1.5022 | 1.5022 | 0 |
| 1709337420 | 1.5022 | -0 | -0.10 | 1.50387 | 1.5048 | 1.4986 | 0 |
| 1709251020 | 1.503705 | 0 | 0.05 | 1.50299 | 1.5066 | 1.4993 | 0 |
| 1709164620 | 1.502905 | 0 | 0.23 | 1.49944 | 1.504795 | 1.50038 | 0 |
| 1709078220 | 1.4994749 | 0 | 0.18 | 1.49681 | 1.50109 | 1.495175 | 0 |
| 1708991820 | 1.49671 | -0 | -0.14 | 1.49862 | 1.50037 | 1.4939 | 0 |
| 1708905420 | 1.49882 | -0 | -0.14 | 1.49952 | 1.5008999 | 1.498325 | 0 |
| 1708819020 | 1.5008999 | 0 | 0.00 | 1.5008999 | 1.5008999 | 1.5008999 | 0 |
| 1708732620 | 1.5008999 | 0 | 0.14 | 1.498515 | 1.5025 | 1.4959 | 0 |
| 1708646220 | 1.498745 | -0.01 | -0.34 | 1.50386 | 1.504375 | 1.49419 | 0 |
| 1708559820 | 1.503875 | 0 | 0.08 | 1.502585 | 1.506315 | 1.5002 | 0 |
| 1708473420 | 1.5027299 | 0 | 0.00 | 1.502815 | 1.5066 | 1.4998 | 0 |
| 1708387020 | 1.502665 | -0.01 | -0.36 | 1.50815 | 1.510515 | 1.49967 | 0 |
| 1708300620 | 1.50814 | -0 | -0.31 | 1.510415 | 1.5128 | 1.5073 | 0 |
| 1708214220 | 1.5128 | 0 | 0.00 | 1.5128 | 1.5128 | 1.5128 | 0 |
| 1708127820 | 1.5128 | 0 | 0.13 | 1.5106599 | 1.51358 | 1.50755 | 0 |
| 1708041420 | 1.5108 | -0 | -0.22 | 1.513775 | 1.517175 | 1.50707 | 0 |
| 1707955020 | 1.51406 | -0.01 | -0.42 | 1.52048 | 1.51998 | 1.5133 | 0 |
| 1707868620 | 1.52052 | 0.02 | 1.12 | 1.503615 | 1.5221499 | 1.503595 | 0 |
| 1707782220 | 1.5036099 | -0.01 | -0.64 | 1.5134 | 1.5134 | 1.5022 | 0 |
| 1707695820 | 1.513265 | -0 | -0.04 | 1.51336 | 1.51432 | 1.51278 | 0 |
| 1707609420 | 1.5138 | 0 | 0.00 | 1.5138 | 1.5138 | 1.5138 | 0 |
| 1707523020 | 1.5138 | -0 | -0.05 | 1.514635 | 1.51613 | 1.510655 | 0 |
| 1707436620 | 1.514485 | 0 | 0.04 | 1.51394 | 1.5160499 | 1.51028 | 0 |
| 1707350220 | 1.513905 | -0 | -0.07 | 1.514955 | 1.516265 | 1.508295 | 0 |
| 1707263820 | 1.51495 | -0.01 | -0.85 | 1.527895 | 1.528735 | 1.5135 | 0 |
| 1707177420 | 1.527905 | 0.01 | 0.49 | 1.520615 | 1.528825 | 1.5178 | 0 |
| 1707091020 | 1.52053 | 0 | 0.05 | 1.518445 | 1.52095 | 1.518035 | 0 |
| 1707004620 | 1.51972 | 0 | 0.00 | 1.51972 | 1.51972 | 1.51972 | 0 |
| 1706918220 | 1.51972 | 0 | 0.32 | 1.5150999 | 1.5208 | 1.5099 | 0 |
| 1706831820 | 1.5148 | 0.01 | 0.48 | 1.50783 | 1.5210999 | 1.50705 | 0 |
| 1706745420 | 1.507605 | -0.01 | -0.45 | 1.51401 | 1.5144 | 1.5025949 | 0 |
| 1706659020 | 1.5143899 | -0 | -0.25 | 1.51814 | 1.5199 | 1.51108 | 0 |
| 1706572620 | 1.51825 | -0 | -0.30 | 1.522895 | 1.523615 | 1.517025 | 0 |
| 1706486220 | 1.5228 | 0 | 0.12 | 1.521125 | 1.523145 | 1.5209 | 0 |
| 1706399820 | 1.5209 | 0 | 0.00 | 1.5209 | 1.5209 | 1.5209 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
