Danish Krone vs Polish Zloty Historical Data - DKKPLN | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Forex
Danish Krone vs Polish Zloty (DKKPLN)
Danish Krone vs Polish Zloty (DKKPLN) Historical

Danish Krone vs Polish Zloty (DKKPLN)

0.5791

0.0002

( 0.03% )

Convert

Updated: 02:49:13

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.00157	0.271830876178	0.577565	0.5814766	0.576825	0	0	FX
4	0.00319	0.553872331559	0.575945	1.0296015	0.569747	0	0	FX
12	0.00017	0.0293627421347	0.578965	1.0296015	0.569747	0	0	FX
26	-0.0197969	-3.30536743827	0.5989319	1.0296015	0.569747	0	0	FX
52	-0.03679	-5.97312984535	0.615925	1.0296015	0.19182	0	0	FX
156	-0.03636	-5.90744035289	0.615495	1.0296015	0.19182	0	0	FX
260	0.003685	0.640368407333	0.57545	14.258198	0.19182	0	0	FX

Date	Close	Change	Change %	Open	High	Low	Volume
1714263180	0.5789646	0	0.00	0.5789646	0.5789646	0.5789646	0
1714176780	0.5789646	0	0.00	0.5789646	0.5789646	0.5789646	0
1714175820	0.5789646	0.0004846	0.08	0.578445	0.58046	0.5784	0
1714089420	0.57848	-0.00282	-0.49	0.581285	0.5813686	0.5778481	0
1714003020	0.5813004	0.0035654	0.62	0.57772	0.5814766	0.57747	0
1713916620	0.577735	-0.00085	-0.15	0.5786	0.58135	0.577505	0
1713830220	0.578585	0.0009784	0.17	0.577565	0.580395	0.576825	0
1713743820	0.5776066	-0.000596	-0.10	0.5782031	0.578345	0.5774	0
1713657420	0.5782031	0	0.00	0.5782031	0.5782031	0.5782031	0
1713571020	0.5782031	-0.003297	-0.57	0.581485	0.58425	0.57739	0
1713484620	0.5815	5.0E-5	0.01	0.58145	1.0296015	0.57905	0
1713398220	0.58145	-0.00392	-0.67	0.5853199	0.58551	0.580275	0
1713311820	0.5853699	0.00832	1.44	0.577075	0.5860995	0.577935	0
1713225420	0.5770499	0.0029249	0.51	0.57411	0.577593	0.5729	0
1713139020	0.574125	-0.002274	-0.39	0.5763986	0.5763986	0.57295	0
1713052620	0.5763986	0	0.00	0.5763986	0.5763986	0.5763986	0
1712966220	0.5763986	0.0049436	0.87	0.57143	0.5763986	0.5705	0
1712879820	0.571455	-0.000475	-0.08	0.5719071	0.5721364	0.57024	0
1712793420	0.57193	-0.00014	-0.02	0.572055	0.57255	0.569747	0
1712707020	0.57207	0.00091	0.16	0.571175	0.5724	0.57019	0
1712620620	0.57116	-0.00298	-0.52	0.5741349	0.5747	0.57078	0
1712534220	0.57414	-0.000253	-0.04	0.5743929	0.5745	0.57408	0
1712447820	0.5743929	0	0.00	0.5743929	0.5743929	0.5743929	0
1712361420	0.5743929	-0.000822	-0.14	0.5752	0.57568	0.5736941	0
1712275020	0.575215	-0.0004	-0.07	0.575605	0.5765	0.57433	0
1712188620	0.575615	0.000235	0.04	0.575435	0.5763759	0.5749	0
1712102220	0.57538	-0.000455	-0.08	0.575755	0.5763252	0.57479	0
1712015820	0.575835	-0.0006	-0.10	0.575945	0.57655	0.5745	0
1711929420	0.576435	0.0005432	0.09	0.5758918	0.57655	0.575705	0
1711842960	0.5758918	0	0.00	0.5758918	0.5758918	0.5758918	0
1711756620	0.5758918	-0.00158	-0.27	0.5774983	0.5779428	0.5748775	0
1711670220	0.5774714	-0.001049	-0.18	0.57845	0.57951	0.57693	0
1711583820	0.57852	0.000675	0.12	0.577835	0.5795	0.5772775	0
1711497420	0.577845	0.0002228	0.04	0.57763	0.5784	0.5772171	0
1711411020	0.5776222	-0.001773	-0.31	0.579435	0.5794182	0.5770499	0
1711324620	0.579395	-0.002984	-0.51	0.5823787	0.5823787	0.57925	0
1711238220	0.5823787	0	0.00	0.5823787	0.5823787	0.5823787	0
1711151820	0.5823787	0.0050238	0.87	0.577115	0.5823787	0.57709	0
1711065420	0.5773549	-0.00087	-0.15	0.57824	0.5789854	0.57648	0
1710979020	0.578225	-0.00046	-0.08	0.57865	0.580225	0.57755	0
1710892620	0.578685	-0.00108	-0.19	0.57977	0.580094	0.57826	0
1710806220	0.579765	0.00322	0.56	0.576835	0.580075	0.57686	0
1710719820	0.576545	-0.000539	-0.09	0.5770837	0.5775	0.5762	0
1710633420	0.5770837	0	0.00	0.5770837	0.5770837	0.5770837	0
1710547020	0.5770837	0.0012337	0.21	0.57584	0.5775205	0.5749	0
1710460620	0.57585	0.00147	0.26	0.5744	0.57635	0.5742558	0
1710374220	0.57438	-0.00081	-0.14	0.575235	0.575625	0.57404	0
1710287820	0.57519	0.000845	0.15	0.574345	0.575885	0.5735	0
1710201420	0.574345	-0.002608	-0.45	0.57734	0.5772	0.5734	0
1710115020	0.5769532	0	0.00	0.5769532	0.5769532	0.5769532	0
1710028620	0.5769532	0	0.00	0.5769532	0.5769532	0.5769532	0
1709942220	0.5769532	-0.000152	-0.03	0.57715	0.5786	0.576205	0
1709855820	0.577105	0.000235	0.04	0.5768799	0.5780999	0.5764	0
1709769420	0.57687	-0.00165	-0.29	0.57856	0.57911	0.57594	0
1709683020	0.57852	-0.0014	-0.24	0.57992	0.5806	0.5783	0
1709596620	0.57992	0.0007	0.12	0.579195	0.58067	0.57885	0
1709510220	0.57922	-0.000807	-0.14	0.5800272	0.5800272	0.579	0
1709423820	0.5800272	0	0.00	0.5800272	0.5800272	0.5800272	0
1709337420	0.5800272	0.0010872	0.19	0.578955	0.5800272	0.5787	0
1709251020	0.57894	-0.000425	-0.07	0.57938	0.580515	0.57873	0
1709164620	0.579365	0.00166	0.29	0.57775	0.580121	0.57613	0
1709078220	0.577705	-0.000595	-0.10	0.578245	0.57917	0.57655	0
1708991820	0.5783	-0.000168	-0.03	0.57781	0.5789299	0.57722	0
1708905420	0.5784676	0	0.00	0.5784676	0.5784676	0.5784676	0
1708819020	0.5784676	0	0.00	0.5784676	0.5784676	0.5784676	0
1708732620	0.5784676	-0.001557	-0.27	0.5800025	0.58183	0.57737	0
1708646220	0.580025	0.00085	0.15	0.579155	0.5806966	0.578165	0
1708559820	0.579175	0.000325	0.06	0.578905	0.5809965	0.57815	0
1708473420	0.57885	-0.001825	-0.31	0.580635	0.5813	0.57858	0
1708387020	0.5806753	-0.00141	-0.24	0.582125	0.5824139	0.5799	0
1708300620	0.582085	-6.7E-5	-0.01	0.5821523	0.5821523	0.581125	0
1708214220	0.5821523	0	0.00	0.5821523	0.5821523	0.5821523	0
1708127820	0.5821523	-0.000548	-0.09	0.5827099	0.583361	0.58125	0
1708041420	0.5827	0.00041	0.07	0.58227	0.5833729	0.58174	0
1707955020	0.58229	0.000175	0.03	0.582085	0.583585	0.58158	0
1707868620	0.582115	0.0037951	0.66	0.57831	0.5827648	0.578125	0
1707782220	0.5783199	-0.00201	-0.35	0.58031	0.581	0.578025	0
1707695820	0.58033	-5.1E-5	-0.01	0.5803811	0.58045	0.57975	0
1707609420	0.5803811	0.0001557	0.03	0.5802254	0.5803811	0.5803811	0
1707523020	0.5802254	-0.00013	-0.02	0.580325	0.5810518	0.578245	0
1707436620	0.580355	-0.002075	-0.36	0.582395	0.5829	0.577945	0
1707350220	0.58243	-0.000495	-0.08	0.58294	0.584	0.58172	0
1707263820	0.582925	0.000925	0.16	0.58199	0.583595	0.58055	0
1707177420	0.582	0.00304	0.53	0.5789649	0.582935	0.578125	0
1707091020	0.57896	-0.000874	-0.15	0.5798337	0.5798337	0.5788	0
1707004620	0.5798337	0	0.00	0.5798337	0.5798337	0.5798337	0
1706918220	0.5798337	0.0007437	0.13	0.579085	0.5809099	0.578175	0
1706831820	0.57909	-0.00169	-0.29	0.58077	0.5826308	0.5778	0
1706745420	0.58078	-0.00278	-0.48	0.583535	0.58465	0.58025	0
1706659020	0.58356	-0.002465	-0.42	0.58604	0.5869206	0.58309	0
1706572620	0.586025	-0.000362	-0.06	0.58611	0.5868061	0.58503	0
1706486220	0.5863865	0	0.00	0.5863865	0.5863865	0.5863865	0
1706399820	0.5863865	0	0.00	0.5863865	0.5863865	0.5863865	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions