We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0508124 | 0.618648002017 | 8.213459 | 8.3468162 | 8.1948573 | 0 | 0 | FX |
| 4 | 0.1355017 | 1.66693983224 | 8.1287697 | 8.3468162 | 8.0648379 | 0 | 0 | FX |
| 12 | 0.1356804 | 1.66917489144 | 8.128591 | 8.3899138 | 7.9800456 | 0 | 0 | FX |
| 26 | 0.1960205 | 2.42952905691 | 8.0682509 | 8.3899138 | 7.8959511 | 0 | 0 | FX |
| 52 | 0.0181914 | 0.220606639761 | 8.24608 | 8.3899138 | 7.8959511 | 0 | 0 | FX |
| 156 | 0.3952889 | 5.02338008758 | 7.8689825 | 8.3899138 | 7.2896236 | 0 | 0 | FX |
| 260 | 0.4810214 | 6.18021263611 | 7.78325 | 8.3899138 | 7.2778085 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714176780 | 8.2642714 | 0 | 0.00 | 8.2642714 | 8.2642714 | 8.2642714 | 0 |
| 1714175820 | 8.2642714 | -0.06 | -0.68 | 8.3185444 | 8.3223523 | 8.2612872 | 0 |
| 1714089420 | 8.3207463 | 0.02 | 0.21 | 8.3059505 | 8.3468161 | 8.2875012 | 0 |
| 1714003020 | 8.3034127 | 0.06 | 0.75 | 8.2411665 | 8.3034484 | 8.2325861 | 0 |
| 1713916620 | 8.2415694 | 0.01 | 0.16 | 8.229363 | 8.2615865 | 8.1985682 | 0 |
| 1713830220 | 8.2280243 | 0.01 | 0.17 | 8.213459 | 8.2294403 | 8.1948573 | 0 |
| 1713743820 | 8.2140457 | -0.01 | -0.10 | 8.2140457 | 8.2225999 | 8.2140457 | 0 |
| 1713657420 | 8.2225999 | 0 | 0.00 | 8.2225999 | 8.2225999 | 8.2225999 | 0 |
| 1713571020 | 8.2225999 | 0.05 | 0.63 | 8.1700959 | 8.2734634 | 8.1970252 | 0 |
| 1713484620 | 8.1715076 | -0.02 | -0.28 | 8.1535999 | 8.1923254 | 8.1550268 | 0 |
| 1713398220 | 8.1944697 | 0.08 | 1.01 | 8.1118516 | 8.1990128 | 8.1359468 | 0 |
| 1713311820 | 8.1129131 | -0.01 | -0.07 | 8.0935276 | 8.134874 | 8.0986075 | 0 |
| 1713225420 | 8.1189458 | 0.04 | 0.48 | 8.0806235 | 8.1285008 | 8.0727271 | 0 |
| 1713139020 | 8.080462 | 0.01 | 0.14 | 8.080462 | 8.080462 | 8.0692483 | 0 |
| 1713052620 | 8.0692483 | 0 | 0.00 | 8.0692483 | 8.0692483 | 8.0692483 | 0 |
| 1712966220 | 8.0692483 | -0.05 | -0.66 | 8.1211997 | 8.1162405 | 8.0648379 | 0 |
| 1712879820 | 8.1228249 | -0.02 | -0.29 | 8.1481748 | 8.1444848 | 8.0860828 | 0 |
| 1712793420 | 8.1464548 | -0.06 | -0.67 | 8.205479 | 8.1951338 | 8.1271391 | 0 |
| 1712707020 | 8.2017089 | -0.03 | -0.40 | 8.2339817 | 8.2319203 | 8.1883889 | 0 |
| 1712620620 | 8.2344673 | 0.03 | 0.34 | 8.2013607 | 8.247349 | 8.1897258 | 0 |
| 1712534220 | 8.2064641 | -0.02 | -0.20 | 8.2064641 | 8.2227868 | 8.2064641 | 0 |
| 1712447820 | 8.2227868 | 0 | 0.00 | 8.2227868 | 8.2227868 | 8.2227868 | 0 |
| 1712361420 | 8.2227868 | -0.01 | -0.14 | 8.2352129 | 8.2366146 | 8.1888595 | 0 |
| 1712275020 | 8.2346617 | 0.03 | 0.40 | 8.2015281 | 8.2409605 | 8.2012851 | 0 |
| 1712188620 | 8.2014625 | 0.07 | 0.86 | 8.1278194 | 8.3006633 | 8.1380351 | 0 |
| 1712102220 | 8.1318395 | 0.03 | 0.41 | 8.0957658 | 8.1361855 | 8.0907774 | 0 |
| 1712015820 | 8.0983223 | -0.03 | -0.37 | 8.1322641 | 8.1396391 | 8.0942547 | 0 |
| 1711929420 | 8.1287697 | 0 | 0.02 | 8.1287697 | 8.1287697 | 8.1269443 | 0 |
| 1711842960 | 8.1269443 | 0 | 0.00 | 8.1269443 | 8.1269443 | 8.1269443 | 0 |
| 1711756620 | 8.1269443 | -0 | -0.04 | 8.1297201 | 8.1319984 | 8.1020352 | 0 |
| 1711670220 | 8.1304259 | -0.03 | -0.36 | 8.1581857 | 8.1695072 | 8.1247984 | 0 |
| 1711583820 | 8.1596464 | -0.01 | -0.13 | 8.1703389 | 8.1864502 | 8.151537 | 0 |
| 1711497420 | 8.1704575 | -0.02 | -0.22 | 8.1876317 | 8.1965755 | 8.1561599 | 0 |
| 1711411020 | 8.1887881 | 0.02 | 0.22 | 8.1619409 | 8.1987055 | 8.1519647 | 0 |
| 1711324620 | 8.1711805 | 0 | 0.00 | 8.1711805 | 8.1711805 | 8.1711805 | 0 |
| 1711238220 | 8.1711805 | 0 | 0.00 | 8.1711805 | 8.1711805 | 8.1711805 | 0 |
| 1711151820 | 8.1711805 | 0.01 | 0.14 | 8.1593105 | 8.1941395 | 8.1483471 | 0 |
| 1711065420 | 8.1595619 | -0.06 | -0.75 | 8.2200177 | 8.3899138 | 8.1436888 | 0 |
| 1710979020 | 8.2209821 | 0.07 | 0.88 | 8.1335785 | 8.2237999 | 8.1526245 | 0 |
| 1710892620 | 8.1491732 | 0.03 | 0.39 | 8.1163255 | 8.1967284 | 8.0959633 | 0 |
| 1710806220 | 8.1177455 | -0 | -0.03 | 8.1105268 | 8.1391148 | 8.1004508 | 0 |
| 1710719820 | 8.1203913 | 0 | 0.00 | 8.1203913 | 8.1203913 | 8.1203913 | 0 |
| 1710633420 | 8.1203913 | 0 | 0.00 | 8.1203913 | 8.1203913 | 8.1203913 | 0 |
| 1710547020 | 8.1203913 | 0.02 | 0.20 | 8.1038493 | 8.2696992 | 8.0850138 | 0 |
| 1710460620 | 8.1038434 | -0.03 | -0.34 | 8.1313887 | 8.1339776 | 8.0826217 | 0 |
| 1710374220 | 8.1317112 | -0 | -0.06 | 8.1259708 | 8.1377147 | 8.1038914 | 0 |
| 1710287820 | 8.1365169 | 0.02 | 0.28 | 8.1144719 | 8.1375366 | 7.9800456 | 0 |
| 1710201420 | 8.1137721 | -0.05 | -0.59 | 8.1575023 | 8.2645591 | 8.1044577 | 0 |
| 1710115020 | 8.1617668 | 0 | 0.00 | 8.1617668 | 8.1617668 | 8.1617668 | 0 |
| 1710028620 | 8.1617668 | 0 | 0.00 | 8.1617668 | 8.1617668 | 8.1617668 | 0 |
| 1709942220 | 8.1617668 | -0.03 | -0.39 | 8.194868 | 8.1955535 | 8.0459364 | 0 |
| 1709855820 | 8.1934488 | 0.03 | 0.41 | 8.1607887 | 8.2139972 | 8.1339747 | 0 |
| 1709769420 | 8.1599416 | 0 | 0.06 | 8.1550476 | 8.1856925 | 8.1276647 | 0 |
| 1709683020 | 8.155346 | -0 | -0.04 | 8.1576728 | 8.1730839 | 8.140745 | 0 |
| 1709596620 | 8.1587761 | 0.01 | 0.15 | 8.1611874 | 8.3192395 | 8.1421566 | 0 |
| 1709510220 | 8.1464921 | 0 | 0.00 | 8.1464921 | 8.1464921 | 8.1464921 | 0 |
| 1709423820 | 8.1464921 | 0 | 0.00 | 8.1464921 | 8.1464921 | 8.1464921 | 0 |
| 1709337420 | 8.1464921 | 0 | 0.04 | 8.14527 | 8.1662652 | 8.0949063 | 0 |
| 1709251020 | 8.1434265 | -0.04 | -0.45 | 8.178844 | 8.1798009 | 8.1334185 | 0 |
| 1709164620 | 8.1802253 | 0.02 | 0.27 | 8.1578245 | 8.1859406 | 8.0104379 | 0 |
| 1709078220 | 8.158443 | 0 | 0.00 | 8.1582509 | 8.1874548 | 8.1365402 | 0 |
| 1708991820 | 8.1582138 | 0.04 | 0.48 | 8.1174674 | 8.1886723 | 8.1217703 | 0 |
| 1708905420 | 8.1188765 | 0 | 0.00 | 8.1188765 | 8.1188765 | 8.1188765 | 0 |
| 1708819020 | 8.1188765 | 0 | 0.00 | 8.1188765 | 8.1188765 | 8.1188765 | 0 |
| 1708732620 | 8.1188765 | 0.02 | 0.20 | 8.1027346 | 8.1561766 | 8.0912233 | 0 |
| 1708646220 | 8.1023581 | -0.01 | -0.18 | 8.1182684 | 8.1373493 | 8.0773141 | 0 |
| 1708559820 | 8.1168406 | 0.01 | 0.08 | 8.1086332 | 8.1297158 | 8.0968996 | 0 |
| 1708473420 | 8.1103618 | 0.01 | 0.14 | 8.0998467 | 8.1349842 | 8.0934687 | 0 |
| 1708387020 | 8.0993784 | 0.01 | 0.09 | 8.0991754 | 8.1178547 | 8.0544173 | 0 |
| 1708300620 | 8.0917752 | 0 | 0.00 | 8.0917752 | 8.0917752 | 8.0917752 | 0 |
| 1708214220 | 8.0917752 | 0 | 0.00 | 8.0917752 | 8.0917752 | 8.0917752 | 0 |
| 1708127820 | 8.0917752 | 0.01 | 0.07 | 8.0845163 | 8.0958761 | 8.059858 | 0 |
| 1708041420 | 8.0858951 | 0.01 | 0.09 | 8.0796308 | 8.143623 | 8.0483505 | 0 |
| 1707955020 | 8.0788166 | 0.01 | 0.13 | 8.0698394 | 8.0809447 | 8.0485968 | 0 |
| 1707868620 | 8.0681307 | -0.02 | -0.21 | 8.0853197 | 8.1027919 | 8.0347175 | 0 |
| 1707782220 | 8.0851386 | -0 | -0.01 | 8.0961602 | 8.1290975 | 8.0700562 | 0 |
| 1707695820 | 8.0859589 | 0 | 0.00 | 8.0859589 | 8.0859589 | 8.0859589 | 0 |
| 1707609420 | 8.0859589 | 0 | 0.00 | 8.0859589 | 8.0859589 | 8.0859589 | 0 |
| 1707523020 | 8.0859589 | -0.01 | -0.07 | 8.0931762 | 8.1160868 | 8.0771263 | 0 |
| 1707436620 | 8.0920276 | -0 | -0.05 | 8.096652 | 8.1030868 | 8.0593546 | 0 |
| 1707350220 | 8.0962309 | -0 | -0.02 | 8.0980934 | 8.1103761 | 7.9920924 | 0 |
| 1707263820 | 8.0979669 | -0.02 | -0.25 | 8.1076602 | 8.1075738 | 8.0558515 | 0 |
| 1707177420 | 8.1178969 | -0.01 | -0.13 | 8.0886117 | 8.1511913 | 8.09648 | 0 |
| 1707091020 | 8.128591 | 0 | 0.00 | 8.128591 | 8.128591 | 8.128591 | 0 |
| 1707004620 | 8.128591 | 0 | 0.00 | 8.128591 | 8.128591 | 8.128591 | 0 |
| 1706918220 | 8.128591 | -0.04 | -0.50 | 8.1697425 | 8.1744606 | 8.0917455 | 0 |
| 1706831820 | 8.1692955 | 0.01 | 0.11 | 8.1573989 | 8.1931361 | 8.1084599 | 0 |
| 1706745420 | 8.1600005 | -0.05 | -0.56 | 8.2062304 | 8.215325 | 8.080624 | 0 |
| 1706659020 | 8.2055918 | 0 | 0.02 | 8.203274 | 8.2067675 | 8.0933242 | 0 |
| 1706572620 | 8.2038404 | 0 | 0.04 | 8.1921076 | 8.2228508 | 8.0375014 | 0 |
| 1706486220 | 8.2003755 | 0 | 0.00 | 8.2003755 | 8.2003755 | 8.2003755 | 0 |
| 1706399820 | 8.2003755 | 0 | 0.00 | 8.2003755 | 8.2003755 | 8.2003755 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
