DKKMXN Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 29 2024 | 2.44462 | -0.02 | -0.80% | 2.46425 | 2.47842 | 2.44305 | 0 |
Apr 28 2024 | 2.4643 | -0.01 | -0.26% | 2.4708 | 2.4708 | 2.458 | 0 |
Apr 27 2024 | 2.4708 | 0.00 | 0.00% | 2.4708 | 2.4708 | 2.4708 | 0 |
Apr 26 2024 | 2.4708 | 0.00 | -0.17% | 2.47449 | 2.48755 | 2.45426 | 0 |
Apr 25 2024 | 2.47493 | 0.02 | 0.98% | 2.4512 | 2.49076 | 2.44806 | 0 |
Apr 24 2024 | 2.45094 | 0.02 | 0.69% | 2.43511 | 2.4574 | 2.42384 | 0 |
Apr 23 2024 | 2.43403 | -0.01 | -0.55% | 2.44756 | 2.45345 | 2.4294 | 0 |
Apr 22 2024 | 2.44747 | 0.01 | 0.22% | 2.44397 | 2.45535 | 2.43158 | 0 |
Apr 21 2024 | 2.44216 | 0.00 | 0.00% | 2.44216 | 2.44216 | 2.44216 | 0 |
Apr 20 2024 | 2.44216 | 0.00 | 0.00% | 2.44216 | 2.44216 | 2.44216 | 0 |
Apr 19 2024 | 2.44216 | 0.01 | 0.24% | 2.43649 | 2.48495 | 2.43627 | 0 |
Apr 18 2024 | 2.43631 | 0.01 | 0.38% | 2.42714 | 2.45189 | 2.42214 | 0 |
Apr 17 2024 | 2.42702 | 0.00 | 0.07% | 2.42512 | 2.43153 | 2.40715 | 0 |
Apr 16 2024 | 2.42541 | 0.05 | 1.91% | 2.37969 | 2.43477 | 2.38325 | 0 |
Apr 15 2024 | 2.37988 | 0.01 | 0.26% | 2.37096 | 2.3846 | 2.36307 | 0 |
Apr 14 2024 | 2.37376 | 0.00 | 0.00% | 2.37376 | 2.37376 | 2.37376 | 0 |
Apr 13 2024 | 2.37376 | 0.00 | 0.00% | 2.37376 | 2.37376 | 2.37376 | 0 |
Apr 12 2024 | 2.37376 | 0.01 | 0.40% | 2.36423 | 2.38664 | 2.35229 | 0 |
Apr 11 2024 | 2.36421 | -0.01 | -0.30% | 2.37105 | 2.37213 | 2.35788 | 0 |
Apr 10 2024 | 2.37124 | -0.01 | -0.59% | 2.38541 | 2.38348 | 2.3604 | 0 |
Apr 09 2024 | 2.38541 | 0.01 | 0.31% | 2.37793 | 2.38992 | 2.36734 | 0 |
Apr 08 2024 | 2.37806 | -0.01 | -0.55% | 2.39128 | 2.39687 | 2.37309 | 0 |
Apr 07 2024 | 2.39115 | 0.00 | 0.03% | 2.39088 | 2.39418 | 2.39037 | 0 |
Apr 06 2024 | 2.39037 | 0.00 | 0.00% | 2.39037 | 2.39037 | 2.39037 | 0 |
Apr 05 2024 | 2.39037 | -0.02 | -0.72% | 2.4077 | 2.4086 | 2.38148 | 0 |
Apr 04 2024 | 2.40779 | 0.00 | 0.17% | 2.40358 | 2.41426 | 2.40163 | 0 |
Apr 03 2024 | 2.40364 | 0.01 | 0.50% | 2.39168 | 2.40902 | 2.39247 | 0 |
Apr 02 2024 | 2.39158 | 0.00 | -0.06% | 2.39309 | 2.40188 | 2.38369 | 0 |
Apr 01 2024 | 2.39301 | 0.00 | -0.13% | 2.39606 | 2.39957 | 2.38612 | 0 |
Mar 31 2024 | 2.39607 | -0.01 | -0.34% | 2.4042 | 2.4042 | 2.39581 | 0 |
Mar 30 2024 | 2.4042 | 0.01 | 0.33% | 2.4042 | 2.4042 | 2.39629 | 0 |
Mar 29 2024 | 2.39629 | -0.01 | -0.29% | 2.40337 | 2.4042 | 2.39265 | 0 |
Mar 28 2024 | 2.40327 | 0.00 | 0.07% | 2.40176 | 2.40932 | 2.39628 | 0 |
Mar 27 2024 | 2.40169 | -0.02 | -0.64% | 2.41731 | 2.42008 | 2.39578 | 0 |
Mar 26 2024 | 2.41725 | -0.01 | -0.33% | 2.42498 | 2.43276 | 2.41651 | 0 |
Mar 25 2024 | 2.42518 | 0.00 | -0.14% | 2.42856 | 2.43754 | 2.42159 | 0 |
Mar 24 2024 | 2.42868 | 0.00 | -0.04% | 2.42889 | 2.43051 | 2.42492 | 0 |
Mar 23 2024 | 2.42957 | 0.00 | 0.00% | 2.42957 | 2.42957 | 2.42957 | 0 |
Mar 22 2024 | 2.42957 | -0.01 | -0.36% | 2.43835 | 2.44055 | 2.42191 | 0 |
Mar 21 2024 | 2.4383 | -0.01 | -0.34% | 2.44618 | 2.45118 | 2.43523 | 0 |
Mar 20 2024 | 2.44663 | 0.00 | -0.11% | 2.44941 | 2.45058 | 2.43364 | 0 |
Mar 19 2024 | 2.44935 | -0.01 | -0.23% | 2.45458 | 2.46539 | 2.44712 | 0 |
Mar 18 2024 | 2.45494 | 0.01 | 0.59% | 2.44082 | 2.45923 | 2.43916 | 0 |
Mar 17 2024 | 2.44065 | 0.00 | 0.00% | 2.44065 | 2.44065 | 2.44065 | 0 |
Mar 16 2024 | 2.44065 | 0.00 | 0.00% | 2.44065 | 2.44065 | 2.44065 | 0 |
Mar 15 2024 | 2.44065 | 0.00 | 0.09% | 2.43856 | 2.44316 | 2.43392 | 0 |
Mar 14 2024 | 2.43836 | -0.01 | -0.43% | 2.44895 | 2.44984 | 2.43291 | 0 |
Mar 13 2024 | 2.44883 | -0.01 | -0.53% | 2.46182 | 2.46981 | 2.44589 | 0 |
Mar 12 2024 | 2.46195 | 0.00 | -0.05% | 2.46324 | 2.46713 | 2.45982 | 0 |
Mar 11 2024 | 2.46327 | 0.00 | -0.14% | 2.46689 | 2.46799 | 2.45993 | 0 |
Mar 10 2024 | 2.46681 | 0.00 | 0.00% | 2.46981 | 2.4714 | 2.46473 | 0 |
Mar 09 2024 | 2.46691 | 0.00 | 0.00% | 2.46691 | 2.46691 | 2.46691 | 0 |
Mar 08 2024 | 2.46691 | -0.01 | -0.50% | 2.47915 | 2.47933 | 2.4636 | 0 |
Mar 07 2024 | 2.47942 | 0.01 | 0.45% | 2.46831 | 2.48051 | 2.45981 | 0 |
Mar 06 2024 | 2.46821 | 0.00 | 0.00% | 2.4681 | 2.47122 | 2.46022 | 0 |
Mar 05 2024 | 2.46813 | 0.00 | -0.05% | 2.46922 | 2.47252 | 2.46402 | 0 |
Mar 04 2024 | 2.46944 | 0.00 | -0.20% | 2.47433 | 2.47878 | 2.46878 | 0 |
Mar 03 2024 | 2.47441 | 0.00 | 0.00% | 2.47441 | 2.47441 | 2.47441 | 0 |
Mar 02 2024 | 2.47441 | 0.00 | 0.00% | 2.47441 | 2.47441 | 2.47441 | 0 |
Mar 01 2024 | 2.47441 | 0.00 | 0.11% | 2.47172 | 2.47666 | 2.46779 | 0 |
Feb 29 2024 | 2.47168 | -0.01 | -0.60% | 2.48679 | 2.48746 | 2.47018 | 0 |
Feb 28 2024 | 2.48664 | 0.00 | 0.16% | 2.48257 | 2.4877 | 2.47615 | 0 |
Feb 27 2024 | 2.48268 | -0.01 | -0.23% | 2.48847 | 2.48873 | 2.4785 | 0 |
Feb 26 2024 | 2.48849 | 0.00 | 0.16% | 2.484 | 2.49559 | 2.48507 | 0 |
Feb 25 2024 | 2.48445 | 0.00 | -0.01% | 2.48134 | 2.48689 | 2.48097 | 0 |
Feb 24 2024 | 2.4847 | 0.00 | 0.00% | 2.4847 | 2.4847 | 2.4847 | 0 |
Feb 23 2024 | 2.4847 | 0.00 | 0.00% | 2.48468 | 2.49001 | 2.48051 | 0 |
Feb 22 2024 | 2.48472 | 0.01 | 0.41% | 2.4745 | 2.4891 | 2.47658 | 0 |
Feb 21 2024 | 2.47451 | 0.00 | 0.00% | 2.47436 | 2.47667 | 2.46984 | 0 |
Feb 20 2024 | 2.47447 | 0.01 | 0.41% | 2.46445 | 2.47723 | 2.46071 | 0 |
Feb 19 2024 | 2.4644 | 0.00 | -0.07% | 2.46584 | 2.46697 | 2.46168 | 0 |
Feb 18 2024 | 2.46615 | 0.00 | -0.01% | 2.47058 | 2.47058 | 2.46469 | 0 |
Feb 17 2024 | 2.46628 | 0.00 | 0.00% | 2.46628 | 2.46628 | 2.46628 | 0 |
Feb 16 2024 | 2.46628 | 0.00 | 0.14% | 2.46301 | 2.4674 | 2.45889 | 0 |
Feb 15 2024 | 2.46284 | 0.00 | 0.10% | 2.46055 | 2.46961 | 2.45441 | 0 |
Feb 14 2024 | 2.4603 | -0.01 | -0.46% | 2.47165 | 2.47044 | 2.45751 | 0 |
Feb 13 2024 | 2.4717 | 0.00 | 0.19% | 2.46696 | 2.47888 | 2.45592 | 0 |
Feb 12 2024 | 2.46695 | -0.01 | -0.27% | 2.47341 | 2.4745 | 2.46213 | 0 |
Feb 11 2024 | 2.47363 | 0.00 | 0.05% | 2.47519 | 2.47871 | 2.47211 | 0 |
Feb 10 2024 | 2.47238 | 0.00 | 0.00% | 2.47238 | 2.47238 | 2.47238 | 0 |
Feb 09 2024 | 2.47238 | -0.01 | -0.26% | 2.47872 | 2.48313 | 2.47027 | 0 |
Feb 08 2024 | 2.47882 | 0.01 | 0.56% | 2.46506 | 2.48223 | 2.462 | 0 |
Feb 07 2024 | 2.46495 | 0.01 | 0.30% | 2.45785 | 2.46747 | 2.45493 | 0 |
Feb 06 2024 | 2.45768 | -0.01 | -0.36% | 2.4666 | 2.46779 | 2.45122 | 0 |
Feb 05 2024 | 2.46653 | -0.01 | -0.58% | 2.48089 | 2.48581 | 2.46136 | 0 |
Feb 04 2024 | 2.48088 | 0.00 | 0.05% | 2.47847 | 2.48348 | 2.47628 | 0 |
Feb 03 2024 | 2.47953 | 0.00 | 0.00% | 2.47953 | 2.47953 | 2.47953 | 0 |
Feb 02 2024 | 2.47953 | -0.01 | -0.50% | 2.49182 | 2.49456 | 2.47324 | 0 |
Feb 01 2024 | 2.49198 | 0.00 | -0.14% | 2.49541 | 2.50351 | 2.48635 | 0 |
Jan 31 2024 | 2.49552 | 0.00 | 0.00% | 2.49545 | 2.51102 | 2.48571 | 0 |