We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.274662 | 1.46355850581 | 18.766725 | 19.128687 | 18.766725 | 0 | 0 | FX |
| 4 | -0.121161 | -0.632280216598 | 19.162548 | 19.162548 | 18.192539 | 0 | 0 | FX |
| 12 | -4.686282 | -19.7502839407 | 23.727669 | 23.727096 | 18.192539 | 0 | 0 | FX |
| 26 | -1.876676 | -8.9715572613 | 20.918063 | 23.750034 | 18.192539 | 0 | 0 | FX |
| 52 | -0.735739 | -3.72015124948 | 19.777126 | 23.750034 | 18.192539 | 0 | 0 | FX |
| 156 | 1.773258 | 10.2689642868 | 17.268129 | 23.750034 | 15.526022 | 0 | 0 | FX |
| 260 | 1.773258 | 10.2689642868 | 17.268129 | 23.750034 | 15.526022 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714348620 | 19.060134 | 0 | 0.00 | 19.060134 | 19.060134 | 19.060134 | 0 |
| 1714262220 | 19.060134 | 0 | 0.00 | 19.060134 | 19.060134 | 19.060134 | 0 |
| 1714175820 | 19.060134 | 0.01 | 0.05 | 19.054975 | 19.060799 | 19.054975 | 0 |
| 1714089420 | 19.051462 | 0.06 | 0.32 | 18.987246 | 19.051462 | 18.987246 | 0 |
| 1714003020 | 18.989792 | 0.21 | 1.11 | 18.783471 | 18.989792 | 18.783471 | 0 |
| 1713916620 | 18.781633 | -0.35 | -1.81 | 19.128687 | 19.128687 | 18.781633 | 0 |
| 1713830220 | 19.12688 | 0.36 | 1.94 | 18.766725 | 19.12688 | 18.766725 | 0 |
| 1713743820 | 18.76289 | 0 | 0.00 | 18.76289 | 18.76289 | 18.76289 | 0 |
| 1713657420 | 18.76289 | 0 | 0.00 | 18.76289 | 18.76289 | 18.76289 | 0 |
| 1713571020 | 18.76289 | 0.09 | 0.49 | 18.673725 | 18.76289 | 18.673725 | 0 |
| 1713484620 | 18.671811 | 0.06 | 0.34 | 18.60783 | 18.671811 | 18.60783 | 0 |
| 1713398220 | 18.608441 | 0.02 | 0.12 | 18.585743 | 18.608441 | 18.585743 | 0 |
| 1713311820 | 18.586628 | 0.09 | 0.47 | 18.50005 | 18.586628 | 18.50005 | 0 |
| 1713225420 | 18.500112 | -0.2 | -1.07 | 18.196636 | 18.500112 | 18.196807 | 0 |
| 1713139020 | 18.700271 | 0 | 0.00 | 18.700271 | 18.700271 | 18.700271 | 0 |
| 1713052620 | 18.700271 | 0 | 0.00 | 18.700271 | 18.700271 | 18.700271 | 0 |
| 1712966220 | 18.700271 | 0.49 | 2.70 | 18.700271 | 18.700271 | 18.700271 | 0 |
| 1712879820 | 18.207996 | -0.74 | -3.89 | 18.207996 | 18.207996 | 18.207996 | 0 |
| 1712793420 | 18.944974 | 0.43 | 2.31 | 18.944974 | 18.944974 | 18.944974 | 0 |
| 1712707020 | 18.51673 | -0 | -0.00 | 18.51673 | 18.51673 | 18.51673 | 0 |
| 1712620620 | 18.517041 | -0.37 | -1.95 | 18.884873 | 18.884874 | 18.51647 | 0 |
| 1712534220 | 18.885152 | 0 | 0.02 | 18.885152 | 18.885152 | 18.88057 | 0 |
| 1712447820 | 18.88057 | 0 | 0.00 | 18.88057 | 18.88057 | 18.88057 | 0 |
| 1712361420 | 18.88057 | -0.05 | -0.25 | 18.927191 | 18.927191 | 18.88057 | 0 |
| 1712275020 | 18.927926 | 0.15 | 0.78 | 18.78006 | 18.927926 | 18.78006 | 0 |
| 1712188620 | 18.781936 | 0.05 | 0.28 | 18.72977 | 18.781936 | 18.72977 | 0 |
| 1712102220 | 18.729393 | -0.43 | -2.26 | 18.729946 | 19.162548 | 18.729393 | 0 |
| 1712015820 | 19.162548 | 0.01 | 0.03 | 19.162548 | 19.162548 | 19.162548 | 0 |
| 1711929420 | 19.157077 | 0 | 0.00 | 19.157077 | 19.157077 | 19.157077 | 0 |
| 1711842960 | 19.157077 | -0 | -0.02 | 19.157077 | 19.1617 | 19.157077 | 0 |
| 1711756620 | 19.1617 | 0 | 0.01 | 19.157365 | 19.1617 | 19.157365 | 0 |
| 1711670220 | 19.159998 | -0.06 | -0.32 | 19.22632 | 19.227184 | 19.159998 | 0 |
| 1711583820 | 19.220663 | -0.07 | -0.34 | 19.281782 | 19.282195 | 19.220663 | 0 |
| 1711497420 | 19.286784 | 0.05 | 0.26 | 19.241149 | 19.286784 | 19.241149 | 0 |
| 1711411020 | 19.237666 | 0.02 | 0.12 | 19.213826 | 19.237666 | 19.213529 | 0 |
| 1711324620 | 19.214006 | 0 | 0.00 | 19.214006 | 19.214006 | 19.214006 | 0 |
| 1711238220 | 19.21389 | 0 | 0.00 | 19.21389 | 19.21389 | 19.21389 | 0 |
| 1711151820 | 19.21389 | -0.61 | -3.07 | 19.21389 | 19.821523 | 19.21389 | 0 |
| 1711065420 | 19.821523 | 0.12 | 0.61 | 19.70047 | 19.821523 | 19.700708 | 0 |
| 1710979020 | 19.701368 | -0.01 | -0.07 | 19.714328 | 19.714328 | 19.701368 | 0 |
| 1710892620 | 19.715293 | -0.1 | -0.48 | 19.811274 | 19.811274 | 19.715293 | 0 |
| 1710806220 | 19.810783 | -0.28 | -1.38 | 20.086627 | 20.086627 | 19.8096 | 0 |
| 1710719820 | 20.087166 | 0 | 0.00 | 20.087166 | 20.087166 | 20.087166 | 0 |
| 1710633420 | 20.087166 | 0 | 0.00 | 20.087166 | 20.087166 | 20.087166 | 0 |
| 1710547020 | 20.087166 | -0.09 | -0.45 | 20.178393 | 20.179002 | 20.087166 | 0 |
| 1710460620 | 20.17731 | -0.72 | -3.44 | 20.17731 | 20.17731 | 20.176717 | 0 |
| 1710374220 | 20.895722 | 0 | 0.01 | 20.895722 | 20.895722 | 20.895722 | 0 |
| 1710287820 | 20.893186 | -0.02 | -0.11 | 20.91533 | 20.915723 | 20.893186 | 0 |
| 1710201420 | 20.917112 | -0.26 | -1.24 | 21.186426 | 21.186426 | 20.917112 | 0 |
| 1710115020 | 21.180162 | 0 | 0.00 | 21.180162 | 21.180162 | 21.180162 | 0 |
| 1710028620 | 21.180162 | -0.01 | -0.03 | 21.180162 | 21.187051 | 21.180162 | 0 |
| 1709942220 | 21.187051 | 0.07 | 0.31 | 21.117134 | 21.187051 | 21.117134 | 0 |
| 1709855820 | 21.121582 | 0.04 | 0.18 | 21.079444 | 21.121582 | 21.079444 | 0 |
| 1709769420 | 21.083106 | 0.05 | 0.24 | 21.032014 | 21.083106 | 21.032014 | 0 |
| 1709683020 | 21.031831 | -0.01 | -0.06 | 21.045768 | 21.045768 | 21.031831 | 0 |
| 1709596620 | 21.045118 | 0.07 | 0.35 | 20.972421 | 21.045118 | 20.972421 | 0 |
| 1709510220 | 20.971928 | 0 | 0.00 | 20.971928 | 20.971928 | 20.971928 | 0 |
| 1709423820 | 20.971928 | 0 | 0.00 | 20.971928 | 20.971928 | 20.971928 | 0 |
| 1709337420 | 20.971928 | -0.03 | -0.14 | 21.003164 | 21.003164 | 20.971928 | 0 |
| 1709251020 | 21.002248 | 0.04 | 0.17 | 20.966965 | 21.002248 | 20.966965 | 0 |
| 1709164620 | 20.966515 | 0.21 | 1.02 | 20.757197 | 20.966515 | 20.757197 | 0 |
| 1709078220 | 20.753842 | 0.01 | 0.04 | 20.74556 | 20.753842 | 20.74556 | 0 |
| 1708991820 | 20.745894 | -0.1 | -0.47 | 20.842681 | 20.842681 | 20.745894 | 0 |
| 1708905420 | 20.842863 | 0 | 0.00 | 20.842863 | 20.842863 | 20.842863 | 0 |
| 1708819020 | 20.842863 | -0 | -0.01 | 20.842863 | 20.844275 | 20.842863 | 0 |
| 1708732620 | 20.844275 | -0.06 | -0.28 | 20.902268 | 20.902268 | 20.844275 | 0 |
| 1708646220 | 20.902548 | 0.11 | 0.54 | 20.789914 | 20.902548 | 20.789914 | 0 |
| 1708559820 | 20.790235 | 0.29 | 1.42 | 20.497287 | 20.790235 | 20.497287 | 0 |
| 1708473420 | 20.498992 | 0.04 | 0.21 | 20.458676 | 20.498992 | 20.458676 | 0 |
| 1708387020 | 20.456879 | -0 | -0.01 | 20.456793 | 20.456879 | 20.456793 | 0 |
| 1708300620 | 20.458097 | 0 | 0.01 | 20.458097 | 20.458097 | 20.458097 | 0 |
| 1708214220 | 20.456478 | 0 | 0.00 | 20.456478 | 20.456478 | 20.456478 | 0 |
| 1708127820 | 20.456478 | -1.59 | -7.22 | 20.376463 | 20.456478 | 20.376463 | 0 |
| 1708041420 | 22.048634 | -0 | -0.01 | 22.048634 | 22.048634 | 22.048634 | 0 |
| 1707955020 | 22.049743 | -1 | -4.32 | 22.191609 | 22.191609 | 22.049743 | 0 |
| 1707868620 | 23.045892 | 0.01 | 0.03 | 23.045892 | 23.045892 | 23.045892 | 0 |
| 1707782220 | 23.039416 | -0.44 | -1.89 | 23.478488 | 23.47874 | 23.039416 | 0 |
| 1707695820 | 23.484111 | 0 | 0.00 | 23.484111 | 23.484111 | 23.484111 | 0 |
| 1707609420 | 23.484111 | 0 | 0.00 | 23.484111 | 23.484111 | 23.484111 | 0 |
| 1707523020 | 23.483213 | 0.03 | 0.11 | 23.463392 | 23.483213 | 23.463392 | 0 |
| 1707436620 | 23.457853 | -0.01 | -0.03 | 23.469985 | 23.470426 | 23.457853 | 0 |
| 1707350220 | 23.46407 | 0.08 | 0.32 | 23.39291 | 23.46407 | 23.39291 | 0 |
| 1707263820 | 23.388364 | -0.05 | -0.21 | 23.433535 | 23.433535 | 23.388364 | 0 |
| 1707177420 | 23.437101 | -0.29 | -1.22 | 23.727669 | 23.727096 | 23.429294 | 0 |
| 1707091020 | 23.727431 | 0 | 0.00 | 23.727431 | 23.727431 | 23.726364 | 0 |
| 1707004620 | 23.726364 | 0 | 0.00 | 23.726364 | 23.726364 | 23.726364 | 0 |
| 1706918220 | 23.726364 | 0.16 | 0.70 | 23.561433 | 23.726364 | 23.561433 | 0 |
| 1706831820 | 23.561796 | -0.07 | -0.28 | 23.627149 | 23.627149 | 23.561796 | 0 |
| 1706745420 | 23.627465 | -0.01 | -0.03 | 23.6343 | 23.6343 | 23.625865 | 0 |
| 1706659020 | 23.634791 | 0.04 | 0.18 | 23.593774 | 23.634918 | 23.593774 | 0 |
| 1706572620 | 23.592603 | -0.11 | -0.47 | 23.704206 | 23.704206 | 23.592603 | 0 |
| 1706486220 | 23.703077 | 0 | 0.00 | 23.703077 | 23.703077 | 23.703077 | 0 |
| 1706399820 | 23.703077 | -0 | -0.00 | 23.703077 | 23.703506 | 23.703077 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
