We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.057953 | 0.486734463854 | 11.906492 | 12.012545 | 11.873061 | 0 | 0 | FX |
| 4 | -0.100165 | -0.830238192532 | 12.06461 | 12.171603 | 11.866828 | 0 | 0 | FX |
| 12 | -0.048631 | -0.404817217505 | 12.013076 | 12.226 | 11.866828 | 0 | 0 | FX |
| 26 | 0.17906 | 1.51933941912 | 11.785385 | 12.42989 | 11.737441 | 0 | 0 | FX |
| 52 | -0.148668 | -1.22733107501 | 12.113113 | 12.42989 | 11.566165 | 0 | 0 | FX |
| 156 | -0.189174 | -1.55652402795 | 12.153619 | 12.42989 | 10.501314 | 0 | 0 | FX |
| 260 | 1.534945 | 14.7173402368 | 10.4295 | 12.42989 | 1.6085 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714175820 | 11.964445 | -0.02 | -0.15 | 11.979476 | 12.012545 | 11.937476 | 0 |
| 1714089420 | 11.982975 | 0.03 | 0.23 | 11.956486 | 11.996853 | 11.93376 | 0 |
| 1714003020 | 11.955708 | 0.01 | 0.06 | 11.951158 | 11.966626 | 11.929443 | 0 |
| 1713916620 | 11.948687 | 0.04 | 0.35 | 11.90918 | 11.96151 | 11.889234 | 0 |
| 1713830220 | 11.906736 | 0 | 0.00 | 11.914107 | 11.929226 | 11.873061 | 0 |
| 1713743820 | 11.906492 | 0 | 0.00 | 11.906492 | 11.906492 | 11.906492 | 0 |
| 1713657420 | 11.906492 | 0 | 0.00 | 11.906492 | 11.906492 | 11.906492 | 0 |
| 1713571020 | 11.906492 | -0.01 | -0.09 | 11.918936 | 11.936158 | 11.89277 | 0 |
| 1713484620 | 11.917754 | -0.04 | -0.30 | 11.951502 | 11.967002 | 11.915274 | 0 |
| 1713398220 | 11.953905 | 0.04 | 0.37 | 11.906607 | 11.964259 | 11.901653 | 0 |
| 1713311820 | 11.909319 | 0.01 | 0.11 | 11.892721 | 11.938958 | 11.866828 | 0 |
| 1713225420 | 11.895646 | -0.03 | -0.27 | 11.93378 | 11.927707 | 11.887564 | 0 |
| 1713139020 | 11.92812 | 0 | 0.00 | 11.92812 | 11.92812 | 11.92812 | 0 |
| 1713052620 | 11.92812 | 0 | 0.00 | 11.92812 | 11.92812 | 11.92812 | 0 |
| 1712966220 | 11.92812 | -0.06 | -0.50 | 11.983935 | 11.979902 | 11.901981 | 0 |
| 1712879820 | 11.987566 | -0.02 | -0.18 | 12.012857 | 12.015264 | 11.958094 | 0 |
| 1712793420 | 12.009639 | -0.11 | -0.88 | 12.110177 | 12.12103 | 11.971687 | 0 |
| 1712707020 | 12.115672 | -0.01 | -0.10 | 12.125759 | 12.140703 | 12.101408 | 0 |
| 1712620620 | 12.127501 | 0.03 | 0.26 | 12.089171 | 12.138116 | 12.085473 | 0 |
| 1712534220 | 12.096509 | -0.01 | -0.05 | 12.096509 | 12.102907 | 12.096509 | 0 |
| 1712447820 | 12.102907 | 0 | 0.00 | 12.102907 | 12.102907 | 12.102907 | 0 |
| 1712361420 | 12.102907 | -0.03 | -0.22 | 12.120615 | 12.116721 | 12.062781 | 0 |
| 1712275020 | 12.129558 | 0.04 | 0.31 | 12.121262 | 12.171603 | 12.120491 | 0 |
| 1712188620 | 12.091754 | 0.06 | 0.48 | 12.036339 | 12.139519 | 12.041316 | 0 |
| 1712102220 | 12.034268 | 0.02 | 0.13 | 12.00965 | 12.048336 | 11.982496 | 0 |
| 1712015820 | 12.019114 | -0.04 | -0.35 | 12.066551 | 12.071875 | 11.999733 | 0 |
| 1711929420 | 12.061142 | -0 | -0.03 | 12.061142 | 12.06461 | 12.061142 | 0 |
| 1711842960 | 12.06461 | 0 | 0.00 | 12.06461 | 12.06461 | 12.06461 | 0 |
| 1711756620 | 12.06461 | -0 | -0.01 | 12.063772 | 12.078376 | 12.02419 | 0 |
| 1711670220 | 12.065344 | -0.02 | -0.17 | 12.084612 | 12.1045 | 12.048961 | 0 |
| 1711583820 | 12.085738 | -0.02 | -0.14 | 12.103138 | 12.117085 | 12.076707 | 0 |
| 1711497420 | 12.102597 | -0.02 | -0.18 | 12.135091 | 12.134831 | 12.090058 | 0 |
| 1711411020 | 12.124305 | 0.01 | 0.09 | 12.109469 | 12.145233 | 12.0954 | 0 |
| 1711324620 | 12.113646 | 0 | 0.00 | 12.113646 | 12.113646 | 12.113646 | 0 |
| 1711238220 | 12.113646 | 0 | 0.00 | 12.113646 | 12.113646 | 12.113646 | 0 |
| 1711151820 | 12.113646 | -0.01 | -0.06 | 12.120123 | 12.145414 | 12.064196 | 0 |
| 1711065420 | 12.121168 | -0.06 | -0.49 | 12.173602 | 12.194631 | 12.109274 | 0 |
| 1710979020 | 12.18063 | 0.08 | 0.69 | 12.083502 | 12.190447 | 12.076149 | 0 |
| 1710892620 | 12.097442 | 0.01 | 0.07 | 12.08374 | 12.109894 | 12.065592 | 0 |
| 1710806220 | 12.088894 | -0.01 | -0.12 | 12.099152 | 12.125365 | 12.086378 | 0 |
| 1710719820 | 12.103079 | 0 | 0.00 | 12.103079 | 12.103079 | 12.103079 | 0 |
| 1710633420 | 12.103079 | 0 | 0.00 | 12.103079 | 12.103079 | 12.103079 | 0 |
| 1710547020 | 12.103079 | -0.01 | -0.06 | 12.10946 | 12.117068 | 12.089496 | 0 |
| 1710460620 | 12.110918 | -0.05 | -0.45 | 12.167015 | 12.168209 | 12.096862 | 0 |
| 1710374220 | 12.165623 | 0.03 | 0.22 | 12.138307 | 12.181984 | 12.134745 | 0 |
| 1710287820 | 12.138932 | 0.01 | 0.05 | 12.136801 | 12.145106 | 12.104585 | 0 |
| 1710201420 | 12.132876 | -0.01 | -0.09 | 12.145703 | 12.159881 | 12.111265 | 0 |
| 1710115020 | 12.143747 | 0 | 0.00 | 12.143747 | 12.143747 | 12.143747 | 0 |
| 1710028620 | 12.143747 | 0 | 0.00 | 12.143747 | 12.143747 | 12.143747 | 0 |
| 1709942220 | 12.143747 | -0.01 | -0.10 | 12.162475 | 12.179444 | 12.119456 | 0 |
| 1709855820 | 12.155335 | 0.05 | 0.40 | 12.114201 | 12.226 | 12.058839 | 0 |
| 1709769420 | 12.107384 | 0.04 | 0.29 | 12.068058 | 12.126722 | 12.067926 | 0 |
| 1709683020 | 12.072024 | -0 | -0.02 | 12.011078 | 12.09323 | 12.056366 | 0 |
| 1709596620 | 12.074146 | 0.03 | 0.22 | 12.04994 | 12.092633 | 12.05307 | 0 |
| 1709510220 | 12.047223 | 0 | 0.00 | 12.047223 | 12.047223 | 12.047223 | 0 |
| 1709423820 | 12.047223 | 0 | 0.00 | 12.047223 | 12.047223 | 12.047223 | 0 |
| 1709337420 | 12.047223 | 0.03 | 0.25 | 12.022682 | 12.066041 | 12.007178 | 0 |
| 1709251020 | 12.017777 | -0.04 | -0.31 | 12.055976 | 12.087211 | 12.007014 | 0 |
| 1709164620 | 12.055083 | -0.01 | -0.09 | 12.061329 | 12.071079 | 12.014823 | 0 |
| 1709078220 | 12.065404 | 0.01 | 0.04 | 12.059293 | 12.092856 | 12.042422 | 0 |
| 1708991820 | 12.060123 | 0.03 | 0.23 | 12.026282 | 12.074693 | 12.030158 | 0 |
| 1708905420 | 12.032293 | 0 | 0.00 | 12.032293 | 12.032293 | 12.032293 | 0 |
| 1708819020 | 12.032293 | 0 | 0.00 | 12.032293 | 12.032293 | 12.032293 | 0 |
| 1708732620 | 12.032293 | -0 | -0.02 | 12.033097 | 12.055761 | 12.023151 | 0 |
| 1708646220 | 12.034522 | -0 | -0.02 | 12.039707 | 12.104359 | 12.013131 | 0 |
| 1708559820 | 12.03719 | 0.03 | 0.21 | 12.019102 | 12.044577 | 12.006907 | 0 |
| 1708473420 | 12.012 | 0.01 | 0.09 | 12.002444 | 12.057261 | 11.98431 | 0 |
| 1708387020 | 12.000758 | -0 | -0.01 | 12.013181 | 12.01623 | 11.987836 | 0 |
| 1708300620 | 12.001944 | 0 | 0.00 | 12.001944 | 12.001944 | 12.001944 | 0 |
| 1708214220 | 12.001944 | 0 | 0.00 | 12.001944 | 12.001944 | 12.001944 | 0 |
| 1708127820 | 12.001944 | 0.01 | 0.04 | 11.995158 | 12.013472 | 11.951901 | 0 |
| 1708041420 | 11.996821 | 0.04 | 0.37 | 11.951157 | 12.01021 | 11.943993 | 0 |
| 1707955020 | 11.952983 | 0.02 | 0.16 | 11.929775 | 11.963294 | 11.913907 | 0 |
| 1707868620 | 11.934129 | -0.06 | -0.49 | 11.992659 | 12.019782 | 11.927359 | 0 |
| 1707782220 | 11.992405 | -0.02 | -0.14 | 12.022939 | 12.054555 | 11.976666 | 0 |
| 1707695820 | 12.009193 | 0 | 0.00 | 12.009193 | 12.009193 | 12.009193 | 0 |
| 1707609420 | 12.009193 | 0 | 0.00 | 12.009193 | 12.009193 | 12.009193 | 0 |
| 1707523020 | 12.009193 | 0.01 | 0.12 | 11.996277 | 12.024193 | 11.98705 | 0 |
| 1707436620 | 11.994904 | 0 | 0.01 | 11.991279 | 12.009448 | 11.957277 | 0 |
| 1707350220 | 11.994135 | 0.02 | 0.13 | 11.980419 | 11.998685 | 11.965074 | 0 |
| 1707263820 | 11.979037 | 0.01 | 0.08 | 11.959393 | 11.990597 | 11.937793 | 0 |
| 1707177420 | 11.9696 | -0.04 | -0.36 | 12.003634 | 12.015043 | 11.935969 | 0 |
| 1707091020 | 12.013076 | 0 | 0.00 | 12.013076 | 12.013076 | 12.013076 | 0 |
| 1707004620 | 12.013076 | 0 | 0.00 | 12.013076 | 12.013076 | 12.013076 | 0 |
| 1706918220 | 12.013076 | -0.08 | -0.70 | 12.100424 | 12.122056 | 11.995619 | 0 |
| 1706831820 | 12.097681 | 0.06 | 0.47 | 12.040702 | 12.113501 | 11.996702 | 0 |
| 1706745420 | 12.04151 | -0.05 | -0.39 | 12.092036 | 12.126879 | 12.027746 | 0 |
| 1706659020 | 12.088922 | 0 | 0.01 | 12.087802 | 12.10428 | 12.05789 | 0 |
| 1706572620 | 12.087121 | -0.02 | -0.13 | 12.092474 | 12.105059 | 12.040549 | 0 |
| 1706486220 | 12.102906 | 0 | 0.00 | 12.102906 | 12.102906 | 12.102906 | 0 |
| 1706399820 | 12.102906 | 0 | 0.00 | 12.102906 | 12.102906 | 12.102906 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
