Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Forex
Danish Krone vs Hungarian Forint (DKKHUF)
Danish Krone vs Hungarian Forint (DKKHUF) Historical

DKKHUF Danish Krone vs Hungarian Forint

52.72857

0.00 (0.00%)

Apr 27 2024 - Closed

Delayed by 15 minutes

DKKHUF Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 27 2024	52.72857	0.00	0.00%	52.72857	52.72857	52.72857	0
Apr 26 2024	52.72857	0.02	0.03%	52.72034	52.79921	52.52678	0
Apr 25 2024	52.71017	-0.10	-0.19%	52.8105	52.90023	52.59117	0
Apr 24 2024	52.80886	0.11	0.20%	52.7023	52.87434	52.64098	0
Apr 23 2024	52.70324	-0.12	-0.23%	52.83457	52.93178	52.66039	0
Apr 22 2024	52.82442	-0.01	-0.01%	52.85996	53.01	52.71899	0
Apr 21 2024	52.83203	0.00	0.00%	52.83203	52.83203	52.83203	0
Apr 20 2024	52.83203	0.00	0.00%	52.83203	52.83203	52.83203	0
Apr 19 2024	52.83203	-0.02	-0.04%	52.85025	53.0749	52.75848	0
Apr 18 2024	52.8546	0.18	0.33%	52.685	52.90762	52.51831	0
Apr 17 2024	52.67817	-0.29	-0.55%	52.97365	53.00983	52.53766	0
Apr 16 2024	52.97216	0.14	0.26%	52.81415	53.02955	52.78753	0
Apr 15 2024	52.83555	0.18	0.34%	52.62623	52.99287	52.46922	0
Apr 14 2024	52.65688	0.00	0.00%	52.65688	52.65688	52.65688	0
Apr 13 2024	52.65688	0.00	0.00%	52.65688	52.65688	52.65688	0
Apr 12 2024	52.65688	0.41	0.78%	52.24765	52.76116	52.23819	0
Apr 11 2024	52.2468	-0.21	-0.39%	52.4469	52.46037	52.13609	0
Apr 10 2024	52.45265	0.12	0.22%	52.33429	52.53272	52.05589	0
Apr 09 2024	52.33655	0.06	0.12%	52.27585	52.39634	52.07388	0
Apr 08 2024	52.27176	0.02	0.04%	52.25842	52.4304	52.085	0
Apr 07 2024	52.24835	-0.07	-0.13%	52.3178	52.3178	52.07	0
Apr 06 2024	52.3178	0.00	0.00%	52.3178	52.3178	52.3178	0
Apr 05 2024	52.3178	-0.27	-0.52%	52.57378	52.61217	52.06365	0
Apr 04 2024	52.58915	-0.05	-0.10%	52.63055	52.67979	52.35713	0
Apr 03 2024	52.64382	-0.28	-0.54%	52.9474	52.97534	52.55079	0
Apr 02 2024	52.92774	0.00	0.00%	52.92825	53.07663	52.87095	0
Apr 01 2024	52.9296	0.02	0.03%	52.91716	53.06707	52.60164	0
Mar 31 2024	52.91133	0.11	0.21%	52.8021	52.96784	52.8031	0
Mar 30 2024	52.8021	0.00	0.00%	52.8021	52.85129	52.8021	0
Mar 29 2024	52.8021	-0.05	-0.10%	52.8467	52.85301	52.53531	0
Mar 28 2024	52.85611	-0.09	-0.17%	52.94547	53.11311	52.76556	0
Mar 27 2024	52.94858	-0.08	-0.16%	53.03792	53.0796	52.8692	0
Mar 26 2024	53.03195	-0.21	-0.40%	53.255	53.28409	52.90951	0
Mar 25 2024	53.24264	-0.04	-0.08%	53.2863	53.36601	53.05244	0
Mar 24 2024	53.28545	-0.03	-0.06%	53.31479	53.31479	53.21	0
Mar 23 2024	53.31479	0.00	0.00%	53.31479	53.31479	53.31479	0
Mar 22 2024	53.31479	0.44	0.82%	52.88018	53.38866	52.9513	0
Mar 21 2024	52.87965	0.06	0.11%	52.8176	52.99097	52.68276	0
Mar 20 2024	52.82335	-0.11	-0.21%	52.94526	53.10767	52.72692	0
Mar 19 2024	52.9352	-0.02	-0.05%	52.9631	53.11641	52.83916	0
Mar 18 2024	52.95985	0.26	0.50%	52.7057	53.02861	52.60448	0
Mar 17 2024	52.6959	0.00	0.00%	52.6959	52.6959	52.6959	0
Mar 16 2024	52.6959	0.00	0.00%	52.6959	52.6959	52.6959	0
Mar 15 2024	52.6959	-0.36	-0.69%	53.05127	53.11337	52.63219	0
Mar 14 2024	53.06075	-0.06	-0.11%	53.11867	53.26889	52.79687	0
Mar 13 2024	53.12025	-0.40	-0.74%	53.51	53.58991	53.04749	0
Mar 12 2024	53.51677	0.59	1.11%	52.9302	53.63353	52.89354	0
Mar 11 2024	52.9312	0.09	0.17%	52.8477	53.12938	52.81854	0
Mar 10 2024	52.84055	-0.04	-0.08%	52.88222	52.905	52.76635	0
Mar 09 2024	52.88222	0.00	0.00%	52.88222	52.88222	52.88222	0
Mar 08 2024	52.88222	-0.15	-0.28%	53.03765	53.12254	52.71362	0
Mar 07 2024	53.02935	0.19	0.35%	52.85581	53.13155	52.81835	0
Mar 06 2024	52.84185	0.01	0.02%	52.83505	52.92491	52.55856	0
Mar 05 2024	52.8314	-0.25	-0.47%	53.11149	53.17518	52.66362	0
Mar 04 2024	53.0791	0.20	0.38%	52.8639	53.15956	52.79217	0
Mar 03 2024	52.87911	0.00	0.00%	52.87911	52.87911	52.87911	0
Mar 02 2024	52.87911	0.00	0.00%	52.87911	52.87911	52.87911	0
Mar 01 2024	52.87911	0.20	0.38%	52.68375	52.93092	52.65074	0
Feb 29 2024	52.67804	-0.11	-0.22%	52.78774	52.94691	52.58374	0
Feb 28 2024	52.79265	0.35	0.67%	52.44817	52.87223	52.42962	0
Feb 27 2024	52.4392	0.20	0.39%	52.2361	52.50565	52.13675	0
Feb 26 2024	52.23581	0.07	0.14%	52.16505	52.32167	52.16271	0
Feb 25 2024	52.16395	-0.04	-0.08%	52.20712	52.23336	52.07838	0
Feb 24 2024	52.20712	0.00	0.00%	52.20712	52.20712	52.20712	0
Feb 23 2024	52.20712	0.22	0.43%	51.99242	52.20955	51.99504	0
Feb 22 2024	51.98413	0.02	0.05%	51.95799	52.08637	51.79865	0
Feb 21 2024	51.9594	-0.05	-0.09%	51.99333	52.1013	51.91354	0
Feb 20 2024	52.00709	-0.16	-0.31%	52.1719	52.24849	51.96043	0
Feb 19 2024	52.1686	0.01	0.02%	52.13474	52.24848	52.04371	0
Feb 18 2024	52.15945	-0.07	-0.13%	52.22507	52.33895	51.87144	0
Feb 17 2024	52.22507	0.00	0.00%	52.22507	52.22507	52.22507	0
Feb 16 2024	52.22507	0.02	0.04%	52.20187	52.40209	52.12814	0
Feb 15 2024	52.2019	0.04	0.07%	52.155	52.24993	51.92122	0
Feb 14 2024	52.1653	0.24	0.46%	51.92081	52.25754	51.89402	0
Feb 13 2024	51.92727	0.04	0.07%	51.90693	52.10351	51.82497	0
Feb 12 2024	51.89028	-0.08	-0.15%	51.97139	52.01621	51.79283	0
Feb 11 2024	51.969	0.06	0.11%	51.91062	52.02995	51.91062	0
Feb 10 2024	51.91062	0.00	0.00%	51.91062	51.91062	51.91062	0
Feb 09 2024	51.91062	-0.23	-0.44%	52.12043	52.28289	51.86431	0
Feb 08 2024	52.14173	0.06	0.12%	52.07635	52.17498	51.87602	0
Feb 07 2024	52.07855	0.27	0.52%	51.81489	52.14713	51.75549	0
Feb 06 2024	51.81128	-0.03	-0.06%	51.8567	51.96112	51.68304	0
Feb 05 2024	51.84081	0.31	0.60%	51.5431	51.88886	51.50699	0
Feb 04 2024	51.52915	0.00	0.00%	51.5277	51.56	51.49295	0
Feb 03 2024	51.5277	0.00	0.00%	51.5277	51.5277	51.5277	0
Feb 02 2024	51.5277	0.16	0.31%	51.365	51.60907	51.28951	0
Feb 01 2024	51.36665	-0.11	-0.21%	51.47457	51.64883	51.27926	0
Jan 31 2024	51.47685	-0.36	-0.70%	51.83938	51.89143	51.41276	0
Jan 30 2024	51.83737	-0.38	-0.73%	52.22182	52.39796	51.7922	0
Jan 29 2024	52.22	0.14	0.27%	52.0811	52.38863	51.93938	0
Jan 28 2024	52.08101	0.12	0.23%	51.96063	52.105	51.825	0
Jan 27 2024	51.96063	0.00	0.00%	51.96063	51.96063	51.96063	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions