We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0051984 | 0.465296668247 | 1.1172227 | 1.1289143 | 1.1157757 | 0 | 0 | FX |
| 4 | -0.0090835 | -0.802780651532 | 1.1315046 | 1.1428483 | 1.1123338 | 0 | 0 | FX |
| 12 | -0.011544 | -1.01802074861 | 1.1339651 | 1.151943 | 1.1123338 | 0 | 0 | FX |
| 26 | 0.015423 | 1.39322732352 | 1.1069981 | 1.1679977 | 1.102336 | 0 | 0 | FX |
| 52 | -0.04058 | -3.48924863442 | 1.1630011 | 1.1827108 | 1.0971175 | 0 | 0 | FX |
| 156 | -0.1386158 | -10.9922080789 | 1.2610369 | 17.243707 | 1.00657 | 0 | 0 | FX |
| 260 | -0.0505289 | -4.30784773435 | 1.17295 | 72.83415 | 0.2532625 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714175820 | 1.1224211 | -0 | -0.32 | 1.1258648 | 1.1289143 | 1.120445 | 0 |
| 1714089420 | 1.1260193 | 0 | 0.24 | 1.12349 | 1.127488 | 1.1209617 | 0 |
| 1714003020 | 1.1233507 | -0 | -0.06 | 1.1240604 | 1.1248424 | 1.1215477 | 0 |
| 1713916620 | 1.1240775 | 0.01 | 0.47 | 1.118905 | 1.1253363 | 1.1173919 | 0 |
| 1713830220 | 1.1188591 | -0 | -0.01 | 1.1188984 | 1.1203175 | 1.1157757 | 0 |
| 1713743820 | 1.118915 | 0 | 0.15 | 1.1172226 | 1.1197043 | 1.1172226 | 0 |
| 1713657420 | 1.1172226 | -0 | -0.20 | 1.1172226 | 1.1194464 | 1.1172226 | 0 |
| 1713571020 | 1.1194464 | 0 | 0.20 | 1.1171426 | 1.1208107 | 1.1153207 | 0 |
| 1713484620 | 1.117238 | -0 | -0.22 | 1.1197299 | 1.122161 | 1.1167765 | 0 |
| 1713398220 | 1.1197223 | 0 | 0.43 | 1.11494 | 1.1209153 | 1.1132971 | 0 |
| 1713311820 | 1.1149383 | -0 | -0.02 | 1.1150199 | 1.1182787 | 1.1123338 | 0 |
| 1713225420 | 1.115125 | -0 | -0.32 | 1.1186339 | 1.1198805 | 1.1144567 | 0 |
| 1713139020 | 1.1186913 | -0 | -0.21 | 1.1176054 | 1.1190853 | 1.1166758 | 0 |
| 1713052620 | 1.121064 | 0 | 0.00 | 1.121064 | 1.121064 | 1.121064 | 0 |
| 1712966220 | 1.121064 | -0.01 | -0.53 | 1.1269129 | 1.1260145 | 1.1158336 | 0 |
| 1712879820 | 1.1270412 | -0 | -0.11 | 1.1281855 | 1.1300008 | 1.1241069 | 0 |
| 1712793420 | 1.128245 | -0.01 | -1.03 | 1.1399725 | 1.1411602 | 1.1267936 | 0 |
| 1712707020 | 1.1399519 | -0 | -0.05 | 1.1405376 | 1.1428483 | 1.1387668 | 0 |
| 1712620620 | 1.1405592 | 0 | 0.33 | 1.1367068 | 1.1409149 | 1.1361087 | 0 |
| 1712534220 | 1.13685 | -0 | -0.01 | 1.1374405 | 1.1382879 | 1.1365288 | 0 |
| 1712447820 | 1.1370165 | -0 | -0.16 | 1.1370165 | 1.1388529 | 1.1370165 | 0 |
| 1712361420 | 1.1388529 | 0 | 0.13 | 1.1374791 | 1.1388529 | 1.1326569 | 0 |
| 1712275020 | 1.1373549 | -0 | -0.02 | 1.1374842 | 1.1416784 | 1.1367106 | 0 |
| 1712188620 | 1.13753 | 0.01 | 0.64 | 1.1303654 | 1.1379537 | 1.1297648 | 0 |
| 1712102220 | 1.1303399 | 0 | 0.34 | 1.1264787 | 1.131655 | 1.1251415 | 0 |
| 1712015820 | 1.1265036 | -0.01 | -0.52 | 1.1324857 | 1.1323597 | 1.1258702 | 0 |
| 1711929420 | 1.132405 | 0 | 0.08 | 1.1315046 | 1.1331714 | 1.1315494 | 0 |
| 1711842960 | 1.1315046 | -0 | -0.14 | 1.1315046 | 1.1331398 | 1.1315046 | 0 |
| 1711756620 | 1.1331398 | 0 | 0.06 | 1.1325523 | 1.1341595 | 1.129739 | 0 |
| 1711670220 | 1.1324313 | -0 | -0.16 | 1.1343049 | 1.1361784 | 1.1303044 | 0 |
| 1711583820 | 1.1343006 | -0 | -0.13 | 1.1359563 | 1.1370138 | 1.1339202 | 0 |
| 1711497420 | 1.1358178 | -0 | -0.09 | 1.136725 | 1.139735 | 1.1352409 | 0 |
| 1711411020 | 1.136821 | 0 | 0.31 | 1.133411 | 1.1376873 | 1.1332707 | 0 |
| 1711324620 | 1.1333641 | -0.01 | -0.57 | 1.1335789 | 1.1341602 | 1.13321 | 0 |
| 1711238220 | 1.1398318 | 0 | 0.00 | 1.1398318 | 1.1398318 | 1.1398318 | 0 |
| 1711151820 | 1.1398318 | 0 | 0.07 | 1.1392066 | 1.1398318 | 1.1326312 | 0 |
| 1711065420 | 1.1389867 | -0.01 | -0.72 | 1.1469424 | 1.1476909 | 1.1382644 | 0 |
| 1710979020 | 1.147275 | 0.01 | 0.68 | 1.1393427 | 1.1475442 | 1.136704 | 0 |
| 1710892620 | 1.1394733 | -0 | -0.06 | 1.140215 | 1.1404171 | 1.136474 | 0 |
| 1710806220 | 1.140185 | -0 | -0.11 | 1.1416186 | 1.1438145 | 1.1394992 | 0 |
| 1710719820 | 1.141465 | -0 | -0.11 | 1.1426885 | 1.1427953 | 1.1413944 | 0 |
| 1710633420 | 1.1426885 | 0 | 0.03 | 1.1426885 | 1.1426885 | 1.142313 | 0 |
| 1710547020 | 1.142313 | 0 | 0.04 | 1.14197 | 1.1434789 | 1.1406775 | 0 |
| 1710460620 | 1.141875 | -0.01 | -0.63 | 1.1491358 | 1.1480672 | 1.141345 | 0 |
| 1710374220 | 1.14908 | 0 | 0.22 | 1.1465411 | 1.1503315 | 1.1456157 | 0 |
| 1710287820 | 1.1465999 | -0 | -0.01 | 1.146654 | 1.1481442 | 1.1437601 | 0 |
| 1710201420 | 1.1466939 | -0 | -0.10 | 1.147964 | 1.1485513 | 1.1447531 | 0 |
| 1710115020 | 1.1478721 | 0 | 0.00 | 1.1478721 | 1.1478721 | 1.1478721 | 0 |
| 1710028620 | 1.1478721 | 0 | 0.00 | 1.1478721 | 1.1478721 | 1.1478721 | 0 |
| 1709942220 | 1.1478721 | -0 | -0.10 | 1.14891 | 1.151943 | 1.1454159 | 0 |
| 1709855820 | 1.1489761 | 0 | 0.43 | 1.1439531 | 1.14912 | 1.1402028 | 0 |
| 1709769420 | 1.1440322 | 0 | 0.40 | 1.1394293 | 1.1458971 | 1.1389161 | 0 |
| 1709683020 | 1.1394868 | -0 | -0.00 | 1.1394 | 1.1415205 | 1.1377873 | 0 |
| 1709596620 | 1.1395051 | 0 | 0.08 | 1.138665 | 1.1408607 | 1.1378397 | 0 |
| 1709510220 | 1.138638 | 0 | 0.22 | 1.1375617 | 1.1388851 | 1.136123 | 0 |
| 1709423820 | 1.136123 | -0 | -0.34 | 1.136123 | 1.136123 | 1.136123 | 0 |
| 1709337420 | 1.1399462 | 0.01 | 0.46 | 1.1350496 | 1.1399462 | 1.1339798 | 0 |
| 1709251020 | 1.134705 | -0 | -0.30 | 1.13825 | 1.1402497 | 1.1338645 | 0 |
| 1709164620 | 1.1381496 | 0 | 0.00 | 1.1379745 | 1.1391864 | 1.1336379 | 0 |
| 1709078220 | 1.1381273 | -0 | -0.07 | 1.1389362 | 1.1406838 | 1.1371293 | 0 |
| 1708991820 | 1.1388799 | 0 | 0.16 | 1.1355881 | 1.1399083 | 1.1355668 | 0 |
| 1708905420 | 1.1370541 | 0 | 0.00 | 1.1370541 | 1.1370541 | 1.1370541 | 0 |
| 1708819020 | 1.1370541 | 0 | 0.00 | 1.1370541 | 1.1370541 | 1.1370541 | 0 |
| 1708732620 | 1.1370541 | 0 | 0.09 | 1.1358771 | 1.137809 | 1.1348266 | 0 |
| 1708646220 | 1.1360204 | 0 | 0.07 | 1.1352324 | 1.1428674 | 1.13357 | 0 |
| 1708559820 | 1.1352684 | 0 | 0.09 | 1.1341522 | 1.1359125 | 1.1319925 | 0 |
| 1708473420 | 1.1342012 | 0 | 0.33 | 1.1306118 | 1.1374916 | 1.1297238 | 0 |
| 1708387020 | 1.1305034 | -0 | -0.08 | 1.1313346 | 1.1320314 | 1.1291046 | 0 |
| 1708300620 | 1.1313894 | 0 | 0.04 | 1.1302652 | 1.1314617 | 1.1292974 | 0 |
| 1708214220 | 1.1309299 | 0 | 0.02 | 1.1309299 | 1.1309299 | 1.1307555 | 0 |
| 1708127820 | 1.1307555 | 0 | 0.04 | 1.130164 | 1.1320444 | 1.1260931 | 0 |
| 1708041420 | 1.1302635 | 0 | 0.42 | 1.1256443 | 1.1314462 | 1.1250381 | 0 |
| 1707955020 | 1.12551 | 0 | 0.20 | 1.12334 | 1.1261804 | 1.1215785 | 0 |
| 1707868620 | 1.1233168 | -0.01 | -0.58 | 1.12979 | 1.1321688 | 1.1223685 | 0 |
| 1707782220 | 1.1298848 | -0 | -0.24 | 1.1326429 | 1.1335754 | 1.1284559 | 0 |
| 1707695820 | 1.132655 | 0 | 0.23 | 1.1300252 | 1.1327053 | 1.1300252 | 0 |
| 1707609420 | 1.1300252 | -0 | -0.07 | 1.1305485 | 1.1305485 | 1.1300252 | 0 |
| 1707523020 | 1.1308354 | 0 | 0.01 | 1.1308554 | 1.1328093 | 1.12897 | 0 |
| 1707436620 | 1.1307508 | 0 | 0.09 | 1.12982 | 1.1313656 | 1.1266708 | 0 |
| 1707350220 | 1.1297392 | 0 | 0.15 | 1.1281295 | 1.1309299 | 1.1273785 | 0 |
| 1707263820 | 1.1280503 | 0 | 0.13 | 1.1266247 | 1.1288725 | 1.1243732 | 0 |
| 1707177420 | 1.1266006 | -0 | -0.41 | 1.131165 | 1.1319395 | 1.124665 | 0 |
| 1707091020 | 1.1312131 | -0 | -0.24 | 1.1324181 | 1.1339651 | 1.1300345 | 0 |
| 1707004620 | 1.1339651 | 0 | 0.00 | 1.1339651 | 1.1339651 | 1.1339651 | 0 |
| 1706918220 | 1.1339651 | -0.01 | -0.60 | 1.1407278 | 1.1434094 | 1.1310573 | 0 |
| 1706831820 | 1.14079 | 0.01 | 0.70 | 1.132905 | 1.1413123 | 1.1304032 | 0 |
| 1706745420 | 1.1329157 | -0 | -0.37 | 1.1371072 | 1.1420833 | 1.1322746 | 0 |
| 1706659020 | 1.1371099 | 0 | 0.13 | 1.135829 | 1.138605 | 1.1334424 | 0 |
| 1706572620 | 1.1356519 | -0 | -0.32 | 1.13647 | 1.1374692 | 1.131675 | 0 |
| 1706486220 | 1.1393332 | 0 | 0.00 | 1.1393332 | 1.1393332 | 1.1393332 | 0 |
| 1706399820 | 1.1393332 | 0 | 0.00 | 1.1393332 | 1.1393332 | 1.1393332 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
