We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 3.65E-5 | 0.0272309211959 | 0.1340388 | 0.1341408 | 0.1339546 | 0 | 0 | FX |
| 4 | 0 | 0 | 0.1340753 | 0.1341408 | 0.1338175 | 0 | 0 | FX |
| 12 | -8.64E-5 | -0.0643998995242 | 0.1341617 | 0.1345575 | 0.1338175 | 0 | 0 | FX |
| 26 | 9.08E-5 | 0.0677690329852 | 0.1339845 | 0.1345575 | 0.1337948 | 0 | 0 | FX |
| 52 | -8.44E-5 | -0.0629100989343 | 0.1341597 | 4.9487715 | 0.1337948 | 0 | 0 | FX |
| 156 | -0.0004072 | -0.302790325879 | 0.1344825 | 4.9487715 | 0.133352 | 0 | 0 | FX |
| 260 | 0.0001353 | 0.101015380021 | 0.13394 | 4.9487715 | 0.1318018 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714263180 | 0.1340868 | 0 | 0.00 | 0.1340868 | 0.1340868 | 0.1340868 | 0 |
| 1714176780 | 0.1340868 | 0 | 0.00 | 0.1340868 | 0.1340868 | 0.1340868 | 0 |
| 1714175820 | 0.1340868 | -2.0E-6 | -0.00 | 0.134092 | 0.1341408 | 0.1339904 | 0 |
| 1714089420 | 0.1340886 | 1.2E-5 | 0.01 | 0.134076 | 0.134122 | 0.134022 | 0 |
| 1714003020 | 0.1340761 | 1.8E-5 | 0.01 | 0.13406 | 0.1341323 | 0.1340114 | 0 |
| 1713916620 | 0.1340581 | 3.1E-5 | 0.02 | 0.1340285 | 0.1341025 | 0.1339546 | 0 |
| 1713830220 | 0.1340275 | -1.1E-5 | -0.01 | 0.1340388 | 0.134112 | 0.133994 | 0 |
| 1713743820 | 0.1340383 | 3.0E-5 | 0.02 | 0.1340079 | 0.1340914 | 0.1339865 | 0 |
| 1713657420 | 0.1340079 | 4.7E-5 | 0.04 | 0.1340079 | 0.1340079 | 0.1339611 | 0 |
| 1713571020 | 0.1339611 | -7.2E-5 | -0.05 | 0.1340322 | 0.134051 | 0.1339432 | 0 |
| 1713484620 | 0.134033 | 2.0E-6 | 0.00 | 0.1340287 | 0.1340833 | 0.1339701 | 0 |
| 1713398220 | 0.1340314 | 3.0E-6 | 0.00 | 0.1340264 | 0.1340904 | 0.1339844 | 0 |
| 1713311820 | 0.1340279 | -1.7E-5 | -0.01 | 0.1340465 | 0.1341372 | 0.1339915 | 0 |
| 1713225420 | 0.1340447 | -2.0E-6 | -0.00 | 0.1340497 | 0.1340876 | 0.1339934 | 0 |
| 1713139020 | 0.134047 | 3.2E-5 | 0.02 | 0.13405 | 0.1340983 | 0.1339972 | 0 |
| 1713052620 | 0.134015 | 0 | 0.00 | 0.134015 | 0.134015 | 0.134015 | 0 |
| 1712966220 | 0.134015 | -4.3E-5 | -0.03 | 0.134058 | 0.1340685 | 0.1340055 | 0 |
| 1712879820 | 0.1340581 | 6.0E-7 | 0.00 | 0.1340621 | 0.1341005 | 0.1339967 | 0 |
| 1712793420 | 0.1340575 | -8.0E-6 | -0.01 | 0.1340655 | 0.1340959 | 0.1340204 | 0 |
| 1712707020 | 0.1340657 | -8.0E-6 | -0.01 | 0.134072 | 0.1340885 | 0.134028 | 0 |
| 1712620620 | 0.134074 | -5.0E-6 | -0.00 | 0.1340798 | 0.134098 | 0.1340189 | 0 |
| 1712534220 | 0.1340795 | 1.1E-5 | 0.01 | 0.1340798 | 0.1340957 | 0.1340676 | 0 |
| 1712447820 | 0.1340689 | 2.2E-5 | 0.02 | 0.1340689 | 0.1340689 | 0.1340473 | 0 |
| 1712361420 | 0.1340473 | -1.9E-5 | -0.01 | 0.1340671 | 0.1341036 | 0.1338175 | 0 |
| 1712275020 | 0.1340658 | 1.0E-7 | 0.00 | 0.1340653 | 0.1341022 | 0.134031 | 0 |
| 1712188620 | 0.1340657 | -1.5E-5 | -0.01 | 0.1340807 | 0.1340994 | 0.1339985 | 0 |
| 1712102220 | 0.1340806 | 9.0E-6 | 0.01 | 0.1340705 | 0.1341314 | 0.134031 | 0 |
| 1712015820 | 0.1340713 | -4.0E-6 | -0.00 | 0.1340753 | 0.1341336 | 0.1340283 | 0 |
| 1711929420 | 0.1340756 | -2.0E-6 | -0.00 | 0.1340671 | 0.1341465 | 0.1340222 | 0 |
| 1711842960 | 0.1340779 | 4.7E-5 | 0.04 | 0.1340671 | 0.1340779 | 0.134031 | 0 |
| 1711756620 | 0.134031 | -4.3E-5 | -0.03 | 0.1340761 | 0.1340779 | 0.1339719 | 0 |
| 1711670220 | 0.1340744 | -4.0E-6 | -0.00 | 0.1340774 | 0.1341205 | 0.1340339 | 0 |
| 1711583820 | 0.134078 | 4.6E-5 | 0.03 | 0.1340352 | 0.1341696 | 0.1340155 | 0 |
| 1711497420 | 0.1340325 | -7.4E-5 | -0.06 | 0.1340762 | 0.1341185 | 0.134024 | 0 |
| 1711411020 | 0.1341068 | 2.8E-5 | 0.02 | 0.1340801 | 0.1341242 | 0.1340484 | 0 |
| 1711324620 | 0.1340788 | -2.0E-6 | -0.00 | 0.1340851 | 0.1341008 | 0.1340737 | 0 |
| 1711238220 | 0.1340805 | 0 | 0.00 | 0.1340805 | 0.1340805 | 0.1340805 | 0 |
| 1711151820 | 0.1340805 | -1.0E-6 | -0.00 | 0.1340826 | 0.1341025 | 0.1338445 | 0 |
| 1711065420 | 0.1340815 | -1.2E-5 | -0.01 | 0.1340899 | 0.1341314 | 0.1340306 | 0 |
| 1710979020 | 0.1340932 | -3.0E-7 | -0.00 | 0.1340917 | 0.134155 | 0.1340525 | 0 |
| 1710892620 | 0.1340935 | -8.0E-6 | -0.01 | 0.1341011 | 0.1341444 | 0.1340482 | 0 |
| 1710806220 | 0.1341011 | 1.0E-7 | 0.00 | 0.1340996 | 0.1341283 | 0.1340505 | 0 |
| 1710719820 | 0.134101 | 1.0E-6 | 0.00 | 0.1340995 | 0.1341408 | 0.134057 | 0 |
| 1710633420 | 0.1340995 | 1.0E-7 | 0.00 | 0.1340995 | 0.1340995 | 0.1340994 | 0 |
| 1710547020 | 0.1340994 | -2.6E-5 | -0.02 | 0.134125 | 0.1341305 | 0.133991 | 0 |
| 1710460620 | 0.1341252 | 2.3E-5 | 0.02 | 0.1341029 | 0.1341451 | 0.134046 | 0 |
| 1710374220 | 0.1341025 | -8.0E-6 | -0.01 | 0.1341104 | 0.1341623 | 0.134032 | 0 |
| 1710287820 | 0.1341102 | -1.2E-5 | -0.01 | 0.134121 | 0.1345575 | 0.134058 | 0 |
| 1710201420 | 0.134122 | 2.8E-5 | 0.02 | 0.1341389 | 0.134187 | 0.1340779 | 0 |
| 1710115020 | 0.134094 | 0 | 0.00 | 0.134094 | 0.134094 | 0.134094 | 0 |
| 1710028620 | 0.134094 | 0 | 0.00 | 0.134094 | 0.134094 | 0.134094 | 0 |
| 1709942220 | 0.134094 | -5.1E-5 | -0.04 | 0.1341446 | 0.1341879 | 0.1340702 | 0 |
| 1709855820 | 0.1341451 | 4.0E-6 | 0.00 | 0.1341363 | 0.1342025 | 0.1340957 | 0 |
| 1709769420 | 0.1341406 | -1.3E-5 | -0.01 | 0.1341541 | 0.1341795 | 0.1340835 | 0 |
| 1709683020 | 0.1341535 | -7.0E-6 | -0.01 | 0.1341588 | 0.134214 | 0.1340886 | 0 |
| 1709596620 | 0.1341602 | 1.3E-5 | 0.01 | 0.1341482 | 0.134186 | 0.1341205 | 0 |
| 1709510220 | 0.1341474 | -4.0E-6 | -0.00 | 0.1341516 | 0.1341648 | 0.1341112 | 0 |
| 1709423820 | 0.1341517 | 7.0E-6 | 0.01 | 0.1341517 | 0.1341517 | 0.1341517 | 0 |
| 1709337420 | 0.1341444 | -1.0E-5 | -0.01 | 0.1341565 | 0.1341845 | 0.1341145 | 0 |
| 1709251020 | 0.1341548 | -4.0E-6 | -0.00 | 0.1341594 | 0.1341922 | 0.134121 | 0 |
| 1709164620 | 0.134159 | 8.0E-6 | 0.01 | 0.1341503 | 0.1342128 | 0.1340473 | 0 |
| 1709078220 | 0.1341507 | 9.0E-7 | 0.00 | 0.1341512 | 0.1341893 | 0.1340957 | 0 |
| 1708991820 | 0.1341498 | 0 | 0.00 | 0.1341459 | 0.134175 | 0.1340922 | 0 |
| 1708905420 | 0.1341498 | 0 | 0.00 | 0.1341498 | 0.1341498 | 0.1341498 | 0 |
| 1708819020 | 0.1341498 | 0 | 0.00 | 0.1341498 | 0.1341498 | 0.1341498 | 0 |
| 1708732620 | 0.1341498 | -7.0E-7 | -0.00 | 0.1341485 | 0.1341791 | 0.1341175 | 0 |
| 1708646220 | 0.1341505 | 2.0E-6 | 0.00 | 0.1341485 | 0.1342205 | 0.1340815 | 0 |
| 1708559820 | 0.134149 | 4.0E-6 | 0.00 | 0.1341455 | 0.1341893 | 0.1341095 | 0 |
| 1708473420 | 0.1341449 | -7.0E-6 | -0.01 | 0.1341534 | 0.1341893 | 0.1340976 | 0 |
| 1708387020 | 0.1341516 | 1.6E-5 | 0.01 | 0.1341355 | 0.1342146 | 0.1340797 | 0 |
| 1708300620 | 0.1341359 | 2.0E-6 | 0.00 | 0.1341336 | 0.1342105 | 0.134049 | 0 |
| 1708214220 | 0.1341337 | -9.0E-6 | -0.01 | 0.1341337 | 0.1341426 | 0.1341337 | 0 |
| 1708127820 | 0.1341426 | 1.0E-6 | 0.00 | 0.1341426 | 0.1341718 | 0.1340985 | 0 |
| 1708041420 | 0.1341415 | -5.0E-7 | -0.00 | 0.1341458 | 0.1342038 | 0.1340779 | 0 |
| 1707955020 | 0.134142 | -1.3E-5 | -0.01 | 0.1341557 | 0.1342019 | 0.1341044 | 0 |
| 1707868620 | 0.1341552 | -6.0E-6 | -0.00 | 0.1341567 | 0.1344415 | 0.1340737 | 0 |
| 1707782220 | 0.1341613 | 2.8E-5 | 0.02 | 0.1341351 | 0.134211 | 0.1340706 | 0 |
| 1707695820 | 0.1341335 | -2.5E-5 | -0.02 | 0.1341589 | 0.1341673 | 0.1341181 | 0 |
| 1707609420 | 0.1341589 | 3.1E-5 | 0.02 | 0.1341642 | 0.1341642 | 0.1341589 | 0 |
| 1707523020 | 0.1341282 | -1.5E-5 | -0.01 | 0.1341425 | 0.1341855 | 0.1341034 | 0 |
| 1707436620 | 0.134143 | 5.3E-5 | 0.04 | 0.1340905 | 0.1341822 | 0.13406 | 0 |
| 1707350220 | 0.1340905 | 3.1E-5 | 0.02 | 0.1340629 | 0.134184 | 0.134001 | 0 |
| 1707263820 | 0.1340599 | -4.5E-5 | -0.03 | 0.1340957 | 0.1341102 | 0.134001 | 0 |
| 1707177420 | 0.1341048 | -5.3E-5 | -0.04 | 0.1341617 | 0.1341735 | 0.1340355 | 0 |
| 1707091020 | 0.1341575 | 1.1E-5 | 0.01 | 0.1341534 | 0.1341848 | 0.1341307 | 0 |
| 1707004620 | 0.1341462 | 0 | 0.00 | 0.1341462 | 0.1341462 | 0.1341462 | 0 |
| 1706918220 | 0.1341462 | -9.0E-6 | -0.01 | 0.1341512 | 0.1342471 | 0.1341115 | 0 |
| 1706831820 | 0.1341548 | 1.6E-5 | 0.01 | 0.1341395 | 0.1342716 | 0.1340904 | 0 |
| 1706745420 | 0.134139 | -1.0E-5 | -0.01 | 0.1341498 | 0.1342183 | 0.134088 | 0 |
| 1706659020 | 0.134149 | -8.0E-6 | -0.01 | 0.1341561 | 0.1342038 | 0.1341012 | 0 |
| 1706572620 | 0.134157 | 2.2E-5 | 0.02 | 0.1341409 | 0.1342401 | 0.134094 | 0 |
| 1706486220 | 0.1341353 | 0 | 0.00 | 0.1341353 | 0.1341353 | 0.1341353 | 0 |
| 1706399820 | 0.1341353 | 0 | 0.00 | 0.1341353 | 0.1341353 | 0.1341353 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
