We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.01255 | -0.370862884161 | 3.384 | 3.39335 | 3.3653 | 0 | 0 | FX |
| 4 | -0.01855 | -0.547197640118 | 3.39 | 3.4115 | 3.3653 | 0 | 0 | FX |
| 12 | 0.02345 | 0.700418160096 | 3.348 | 3.4231 | 3.314 | 0 | 0 | FX |
| 26 | 0.07035 | 2.13110781255 | 3.3011 | 3.4231 | 3.2465 | 0 | 0 | FX |
| 52 | 0.22175 | 7.0403530495 | 3.1497 | 3.4231 | 3.1347 | 0 | 0 | FX |
| 156 | -0.11625 | -3.33314218539 | 3.4877 | 3.4945 | 3.11 | 0 | 0 | FX |
| 260 | -0.07155 | -2.07812953819 | 3.443 | 3.739 | 3.11 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714262220 | 3.37145 | 0 | 0.00 | 3.37145 | 3.37145 | 3.37145 | 0 |
| 1714175820 | 3.37145 | -0 | -0.00 | 3.373 | 3.377 | 3.3653 | 0 |
| 1714089420 | 3.37155 | -0.01 | -0.41 | 3.385 | 3.38545 | 3.3688 | 0 |
| 1714003020 | 3.3853 | 0 | 0.10 | 3.38225 | 3.3885 | 3.3764 | 0 |
| 1713916620 | 3.38185 | -0.01 | -0.17 | 3.3879 | 3.39335 | 3.37995 | 0 |
| 1713830220 | 3.38775 | 0 | 0.11 | 3.3877 | 3.391 | 3.3815 | 0 |
| 1713743820 | 3.384 | 0 | 0.00 | 3.384 | 3.384 | 3.384 | 0 |
| 1713657420 | 3.384 | 0 | 0.00 | 3.384 | 3.384 | 3.384 | 0 |
| 1713571020 | 3.384 | -0 | -0.14 | 3.3879 | 3.3918 | 3.37825 | 0 |
| 1713484620 | 3.3886 | 0 | 0.08 | 3.3855 | 3.3915 | 3.3815 | 0 |
| 1713398220 | 3.3858 | 0.01 | 0.33 | 3.37525 | 3.38955 | 3.374 | 0 |
| 1713311820 | 3.37465 | -0.02 | -0.51 | 3.3918 | 3.39525 | 3.37245 | 0 |
| 1713225420 | 3.392 | -0 | -0.08 | 3.39805 | 3.3991 | 3.39025 | 0 |
| 1713139020 | 3.39475 | 0 | 0.00 | 3.39475 | 3.39475 | 3.39475 | 0 |
| 1713052620 | 3.39475 | 0 | 0.00 | 3.39475 | 3.39475 | 3.39475 | 0 |
| 1712966220 | 3.39475 | -0.01 | -0.18 | 3.40115 | 3.4035 | 3.3938 | 0 |
| 1712879820 | 3.401 | -0.01 | -0.29 | 3.41025 | 3.4111 | 3.3985 | 0 |
| 1712793420 | 3.41085 | 0 | 0.11 | 3.408 | 3.4115 | 3.39715 | 0 |
| 1712707020 | 3.40725 | 0.01 | 0.27 | 3.39825 | 3.41015 | 3.3953 | 0 |
| 1712620620 | 3.398 | 0.01 | 0.18 | 3.3917 | 3.4006 | 3.39215 | 0 |
| 1712534220 | 3.39175 | 0 | 0.05 | 3.392 | 3.3955 | 3.3897 | 0 |
| 1712447820 | 3.39 | 0 | 0.00 | 3.39 | 3.39 | 3.39 | 0 |
| 1712361420 | 3.39 | -0 | -0.14 | 3.3946 | 3.396 | 3.3883 | 0 |
| 1712275020 | 3.39465 | -0 | -0.00 | 3.39475 | 3.397 | 3.3892 | 0 |
| 1712188620 | 3.39475 | 0 | 0.03 | 3.3939 | 3.40105 | 3.3904 | 0 |
| 1712102220 | 3.39385 | 0 | 0.11 | 3.3914 | 3.4009 | 3.386 | 0 |
| 1712015820 | 3.3902 | 0 | 0.08 | 3.3875 | 3.3941 | 3.3842 | 0 |
| 1711929420 | 3.3875 | -0 | -0.01 | 3.39 | 3.3925 | 3.386 | 0 |
| 1711842960 | 3.388 | 0 | 0.00 | 3.388 | 3.388 | 3.388 | 0 |
| 1711756620 | 3.388 | -0 | -0.09 | 3.3905 | 3.3925 | 3.383 | 0 |
| 1711670220 | 3.391 | -0 | -0.12 | 3.3953 | 3.4013 | 3.38815 | 0 |
| 1711583820 | 3.3952 | 0 | 0.09 | 3.39205 | 3.3989 | 3.3889 | 0 |
| 1711497420 | 3.3923 | 0 | 0.01 | 3.3926 | 3.396 | 3.3845 | 0 |
| 1711411020 | 3.392 | -0.01 | -0.22 | 3.39985 | 3.4025 | 3.3865 | 0 |
| 1711324620 | 3.39955 | 0 | 0.01 | 3.399 | 3.40075 | 3.3945 | 0 |
| 1711238220 | 3.3992 | 0 | 0.00 | 3.3992 | 3.3992 | 3.3992 | 0 |
| 1711151820 | 3.3992 | 0.01 | 0.17 | 3.3933 | 3.4066 | 3.3942 | 0 |
| 1711065420 | 3.39335 | 0.01 | 0.37 | 3.3807 | 3.397 | 3.3755 | 0 |
| 1710979020 | 3.3809 | -0.01 | -0.26 | 3.39 | 3.39855 | 3.3758 | 0 |
| 1710892620 | 3.3898 | 0.01 | 0.19 | 3.383 | 3.3944 | 3.3794 | 0 |
| 1710806220 | 3.3833 | 0.01 | 0.32 | 3.371 | 3.3855 | 3.369 | 0 |
| 1710719820 | 3.37255 | 0 | 0.00 | 3.37255 | 3.37255 | 3.37255 | 0 |
| 1710633420 | 3.37255 | 0 | 0.00 | 3.37255 | 3.37255 | 3.37255 | 0 |
| 1710547020 | 3.37255 | -0.01 | -0.24 | 3.3809 | 3.38085 | 3.3534 | 0 |
| 1710460620 | 3.3808 | -0.01 | -0.19 | 3.3876 | 3.38945 | 3.37205 | 0 |
| 1710374220 | 3.3872 | -0.01 | -0.17 | 3.3937 | 3.39415 | 3.3849 | 0 |
| 1710287820 | 3.393 | -0 | -0.12 | 3.3972 | 3.398 | 3.38645 | 0 |
| 1710201420 | 3.397 | 0 | 0.05 | 3.3954 | 3.40125 | 3.386 | 0 |
| 1710115020 | 3.3954 | -0 | -0.06 | 3.389 | 3.3976 | 3.385 | 0 |
| 1710028620 | 3.3973 | 0 | 0.00 | 3.3973 | 3.3973 | 3.3973 | 0 |
| 1709942220 | 3.3973 | -0.01 | -0.17 | 3.4029 | 3.40565 | 3.3931 | 0 |
| 1709855820 | 3.403 | 0 | 0.02 | 3.403 | 3.40625 | 3.3997 | 0 |
| 1709769420 | 3.4023 | 0 | 0.05 | 3.4003 | 3.40575 | 3.39645 | 0 |
| 1709683020 | 3.4006 | -0 | -0.06 | 3.4037 | 3.4075 | 3.39795 | 0 |
| 1709596620 | 3.4026 | 0 | 0.05 | 3.4 | 3.40665 | 3.397 | 0 |
| 1709510220 | 3.401 | 0 | 0.00 | 3.401 | 3.401 | 3.401 | 0 |
| 1709423820 | 3.401 | 0 | 0.00 | 3.401 | 3.401 | 3.401 | 0 |
| 1709337420 | 3.401 | 0 | 0.06 | 3.39895 | 3.40365 | 3.395 | 0 |
| 1709251020 | 3.39885 | 0.01 | 0.16 | 3.3938 | 3.405 | 3.3923 | 0 |
| 1709164620 | 3.3935 | -0 | -0.10 | 3.3973 | 3.407 | 3.3919 | 0 |
| 1709078220 | 3.39695 | -0.01 | -0.21 | 3.40405 | 3.4075 | 3.3908 | 0 |
| 1708991820 | 3.40425 | 0 | 0.08 | 3.40135 | 3.407 | 3.395 | 0 |
| 1708905420 | 3.4014 | 0 | 0.07 | 3.398 | 3.40275 | 3.398 | 0 |
| 1708819020 | 3.399 | 0 | 0.00 | 3.399 | 3.399 | 3.399 | 0 |
| 1708732620 | 3.399 | -0 | -0.12 | 3.40285 | 3.4086 | 3.397 | 0 |
| 1708646220 | 3.40295 | 0.01 | 0.19 | 3.3966 | 3.4055 | 3.3849 | 0 |
| 1708559820 | 3.3966 | -0.01 | -0.25 | 3.4054 | 3.4085 | 3.395 | 0 |
| 1708473420 | 3.40525 | -0.01 | -0.37 | 3.4178 | 3.42 | 3.401 | 0 |
| 1708387020 | 3.41795 | 0 | 0.13 | 3.4127 | 3.4205 | 3.41175 | 0 |
| 1708300620 | 3.4134 | -0 | -0.03 | 3.412 | 3.4162 | 3.411 | 0 |
| 1708214220 | 3.4144 | 0 | 0.00 | 3.4144 | 3.4144 | 3.4144 | 0 |
| 1708127820 | 3.4144 | 0.01 | 0.39 | 3.40115 | 3.4196 | 3.3975 | 0 |
| 1708041420 | 3.40125 | -0 | -0.14 | 3.4065 | 3.4231 | 3.39615 | 0 |
| 1707955020 | 3.4061 | 0.01 | 0.19 | 3.399 | 3.4124 | 3.396 | 0 |
| 1707868620 | 3.3996 | 0.01 | 0.40 | 3.38625 | 3.407 | 3.3812 | 0 |
| 1707782220 | 3.3861 | 0 | 0.02 | 3.38555 | 3.39195 | 3.37825 | 0 |
| 1707695820 | 3.3853 | -0 | -0.06 | 3.3815 | 3.3875 | 3.37905 | 0 |
| 1707609420 | 3.3875 | 0 | 0.00 | 3.3875 | 3.3875 | 3.3875 | 0 |
| 1707523020 | 3.3875 | 0 | 0.05 | 3.38565 | 3.3901 | 3.3723 | 0 |
| 1707436620 | 3.38575 | 0.04 | 1.17 | 3.3466 | 3.3885 | 3.3426999 | 0 |
| 1707350220 | 3.34675 | 0.01 | 0.17 | 3.34145 | 3.351 | 3.33885 | 0 |
| 1707263820 | 3.34095 | -0 | -0.06 | 3.3456 | 3.351 | 3.3371 | 0 |
| 1707177420 | 3.34295 | -0 | -0.12 | 3.34475 | 3.358 | 3.3401 | 0 |
| 1707091020 | 3.3468 | 0 | 0.05 | 3.348 | 3.364 | 3.345 | 0 |
| 1707004620 | 3.345 | 0 | 0.00 | 3.345 | 3.345 | 3.345 | 0 |
| 1706918220 | 3.345 | 0.01 | 0.33 | 3.334 | 3.35135 | 3.334 | 0 |
| 1706831820 | 3.334 | 0 | 0.13 | 3.32965 | 3.34235 | 3.32785 | 0 |
| 1706745420 | 3.3295499 | 0 | 0.15 | 3.32465 | 3.34165 | 3.31965 | 0 |
| 1706659020 | 3.3247 | -0.01 | -0.18 | 3.3331 | 3.33985 | 3.31935 | 0 |
| 1706572620 | 3.3308 | 0.01 | 0.28 | 3.32125 | 3.33475 | 3.31795 | 0 |
| 1706486220 | 3.3215 | -0 | -0.14 | 3.321 | 3.32605 | 3.3195 | 0 |
| 1706399820 | 3.32605 | 0 | 0.00 | 3.32605 | 3.32605 | 3.32605 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
