We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.71187 | -0.126974687647 | 560.6393 | 569.02746 | 557.97471 | 0 | 0 | FX |
| 4 | 1.35383 | 0.242372715073 | 558.5736 | 569.02746 | 545.7498 | 0 | 0 | FX |
| 12 | -7.73361 | -1.36236406148 | 567.66104 | 577.03349 | 545.7498 | 0 | 0 | FX |
| 26 | -25.52372 | -4.35966689962 | 585.45115 | 599.56998 | 545.7498 | 0 | 0 | FX |
| 52 | -125.41038 | -18.2990604298 | 685.33781 | 695.55014 | 545.7498 | 0 | 0 | FX |
| 156 | -43.46021 | -7.20270140104 | 603.38764 | 708.41762 | 541.50901 | 0 | 0 | FX |
| 260 | 77.47243 | 16.0579598097 | 482.455 | 708.41762 | 475.925 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714263180 | 569.02746 | 0 | 0.00 | 569.02746 | 569.02746 | 569.02746 | 0 |
| 1714176780 | 569.02746 | 0 | 0.00 | 569.02746 | 569.02746 | 569.02746 | 0 |
| 1714175820 | 569.02746 | 2.16 | 0.38 | 566.97702 | 569.02746 | 566.97702 | 0 |
| 1714089420 | 566.87212 | 7.18 | 1.28 | 559.60463 | 566.87212 | 559.60463 | 0 |
| 1714003020 | 559.68793 | 0.66 | 0.12 | 559.08039 | 559.68793 | 559.08039 | 0 |
| 1713916620 | 559.02905 | 1.05 | 0.19 | 557.9747 | 559.02905 | 557.9747 | 0 |
| 1713830220 | 557.97658 | -2.66 | -0.47 | 560.6393 | 560.6393 | 557.97658 | 0 |
| 1713743820 | 560.63478 | 0.32 | 0.06 | 560.31935 | 560.63478 | 560.31935 | 0 |
| 1713657420 | 560.31935 | -0.21 | -0.04 | 560.31935 | 560.53072 | 560.31935 | 0 |
| 1713571020 | 560.53072 | 3.65 | 0.66 | 556.94132 | 560.53072 | 556.94132 | 0 |
| 1713484620 | 556.8831 | -2.55 | -0.46 | 559.41431 | 559.41431 | 556.8831 | 0 |
| 1713398220 | 559.43268 | 2.1 | 0.38 | 557.30425 | 559.43268 | 557.30425 | 0 |
| 1713311820 | 557.33002 | 6.01 | 1.09 | 551.31545 | 557.33002 | 551.31545 | 0 |
| 1713225420 | 551.3173 | 5.69 | 1.04 | 545.75163 | 551.3173 | 545.75675 | 0 |
| 1713139020 | 545.62876 | -0.12 | -0.02 | 545.62876 | 545.62876 | 545.62876 | 0 |
| 1713052620 | 545.7498 | 0 | 0.00 | 545.7498 | 545.7498 | 545.7498 | 0 |
| 1712966220 | 545.7498 | -1.39 | -0.25 | 547.18637 | 547.18637 | 545.7498 | 0 |
| 1712879820 | 547.13613 | -2.43 | -0.44 | 549.56457 | 549.56457 | 547.13613 | 0 |
| 1712793420 | 549.5653 | 1.03 | 0.19 | 548.52077 | 549.5653 | 548.52077 | 0 |
| 1712707020 | 548.53768 | 1.55 | 0.28 | 546.97492 | 548.53768 | 546.97492 | 0 |
| 1712620620 | 546.98409 | -1.7 | -0.31 | 548.67363 | 548.67363 | 546.96722 | 0 |
| 1712534220 | 548.68172 | 0.13 | 0.02 | 548.68172 | 548.68172 | 548.5486 | 0 |
| 1712447820 | 548.5486 | -0.07 | -0.01 | 548.5486 | 548.61956 | 548.5486 | 0 |
| 1712361420 | 548.61956 | -6.94 | -1.25 | 555.53544 | 555.53544 | 548.61956 | 0 |
| 1712275020 | 555.55555 | 4.51 | 0.82 | 550.98722 | 555.55555 | 550.98722 | 0 |
| 1712188620 | 551.04079 | -5.3 | -0.95 | 556.34216 | 556.34216 | 551.04079 | 0 |
| 1712102220 | 556.33694 | -2.24 | -0.40 | 556.34925 | 558.5736 | 556.33694 | 0 |
| 1712015820 | 558.5736 | 0.16 | 0.03 | 558.5736 | 558.5736 | 558.5736 | 0 |
| 1711929420 | 558.41414 | 0 | 0.00 | 558.41414 | 558.41414 | 558.41414 | 0 |
| 1711842960 | 558.41414 | -0.13 | -0.02 | 558.41414 | 558.54889 | 558.41414 | 0 |
| 1711756620 | 558.54889 | -0.84 | -0.15 | 559.31623 | 559.33048 | 558.54889 | 0 |
| 1711670220 | 559.39122 | -0.53 | -0.10 | 560.08871 | 560.11012 | 559.39122 | 0 |
| 1711583820 | 559.92578 | -6.11 | -1.08 | 565.88041 | 565.88687 | 559.92578 | 0 |
| 1711497420 | 566.03786 | 0.71 | 0.13 | 565.43073 | 566.03786 | 565.43073 | 0 |
| 1711411020 | 565.33103 | -0.6 | -0.11 | 565.92174 | 565.92174 | 565.33103 | 0 |
| 1711324620 | 565.92705 | -0.01 | -0.00 | 565.92705 | 565.92705 | 565.92705 | 0 |
| 1711238220 | 565.93274 | 0 | 0.00 | 565.93274 | 565.93274 | 565.93274 | 0 |
| 1711151820 | 565.93274 | -0.69 | -0.12 | 565.93274 | 566.6224 | 565.93274 | 0 |
| 1711065420 | 566.6224 | 2.87 | 0.51 | 563.74024 | 566.6224 | 563.75498 | 0 |
| 1710979020 | 563.75082 | -3.06 | -0.54 | 566.78359 | 566.78359 | 563.75082 | 0 |
| 1710892620 | 566.80753 | -0.82 | -0.15 | 567.6245 | 567.6245 | 566.80753 | 0 |
| 1710806220 | 567.63097 | -1.11 | -0.20 | 568.72551 | 568.72551 | 567.56323 | 0 |
| 1710719820 | 568.74078 | 0.01 | 0.00 | 568.72934 | 568.74078 | 568.72934 | 0 |
| 1710633420 | 568.72934 | -0.01 | -0.00 | 568.72934 | 568.73582 | 568.72934 | 0 |
| 1710547020 | 568.73582 | -4.14 | -0.72 | 572.94834 | 572.96563 | 568.73582 | 0 |
| 1710460620 | 572.87881 | -2.86 | -0.50 | 572.87881 | 575.73898 | 572.87881 | 0 |
| 1710374220 | 575.73898 | 1.82 | 0.32 | 573.99661 | 575.75442 | 573.99661 | 0 |
| 1710287820 | 573.92272 | 0.93 | 0.16 | 572.93841 | 573.92272 | 572.94917 | 0 |
| 1710201420 | 572.99414 | -1.31 | -0.23 | 574.28025 | 574.28025 | 572.99414 | 0 |
| 1710115020 | 574.30683 | 0 | 0.00 | 574.30683 | 574.30683 | 574.30683 | 0 |
| 1710028620 | 574.30683 | 0 | 0.00 | 574.30683 | 574.30683 | 574.30683 | 0 |
| 1709942220 | 574.30683 | 1.14 | 0.20 | 573.04403 | 574.30683 | 573.04403 | 0 |
| 1709855820 | 573.17012 | -2.4 | -0.42 | 575.46603 | 575.46603 | 573.03173 | 0 |
| 1709769420 | 575.57257 | 1.38 | 0.24 | 574.16139 | 575.57257 | 574.16139 | 0 |
| 1709683020 | 574.19451 | 0.01 | 0.00 | 574.19419 | 574.19451 | 574.19419 | 0 |
| 1709596620 | 574.17994 | 4.4 | 0.77 | 569.82254 | 574.17994 | 569.82254 | 0 |
| 1709510220 | 569.77859 | 0 | 0.00 | 569.77859 | 569.77859 | 569.77859 | 0 |
| 1709423820 | 569.77859 | -0.03 | -0.01 | 569.77859 | 569.77859 | 569.77859 | 0 |
| 1709337420 | 569.81069 | -0.67 | -0.12 | 570.49024 | 570.49024 | 569.81069 | 0 |
| 1709251020 | 570.4826 | -0.11 | -0.02 | 570.60787 | 570.60787 | 570.4826 | 0 |
| 1709164620 | 570.59562 | -5.98 | -1.04 | 576.67268 | 576.67268 | 570.56615 | 0 |
| 1709078220 | 576.57908 | -0.45 | -0.08 | 577.03349 | 577.03349 | 576.57908 | 0 |
| 1708991820 | 577.02652 | 6.39 | 1.12 | 577.02652 | 577.02652 | 570.60641 | 0 |
| 1708905420 | 570.63703 | 0 | 0.00 | 570.63703 | 570.63703 | 570.63703 | 0 |
| 1708819020 | 570.63703 | 0 | 0.00 | 570.63703 | 570.63703 | 570.63703 | 0 |
| 1708732620 | 570.63703 | -1.1 | -0.19 | 571.73022 | 571.73022 | 570.63703 | 0 |
| 1708646220 | 571.73942 | 3.36 | 0.59 | 568.36566 | 571.73942 | 568.36566 | 0 |
| 1708559820 | 568.38282 | 0.78 | 0.14 | 567.54418 | 568.38282 | 567.54418 | 0 |
| 1708473420 | 567.59975 | 2.55 | 0.45 | 565.10218 | 567.59975 | 565.10218 | 0 |
| 1708387020 | 565.05328 | -0.16 | -0.03 | 565.17408 | 565.17408 | 565.05328 | 0 |
| 1708300620 | 565.2101 | 0 | 0.00 | 565.2101 | 565.2101 | 565.2101 | 0 |
| 1708214220 | 565.2101 | 0.02 | 0.00 | 565.2101 | 565.2101 | 565.18583 | 0 |
| 1708127820 | 565.18583 | 1.26 | 0.22 | 563.89056 | 565.18583 | 563.89056 | 0 |
| 1708041420 | 563.92119 | 0.08 | 0.01 | 563.92119 | 563.92119 | 563.8434 | 0 |
| 1707955020 | 563.8434 | -2.11 | -0.37 | 565.96383 | 565.96383 | 563.8434 | 0 |
| 1707868620 | 565.95737 | -0.57 | -0.10 | 566.63892 | 566.63892 | 565.95737 | 0 |
| 1707782220 | 566.52872 | -3.23 | -0.57 | 569.61893 | 569.62504 | 566.52872 | 0 |
| 1707695820 | 569.75535 | 0 | 0.00 | 569.75535 | 569.75535 | 569.75535 | 0 |
| 1707609420 | 569.75535 | 0.03 | 0.00 | 569.75535 | 569.75535 | 569.75535 | 0 |
| 1707523020 | 569.72974 | -1.4 | -0.25 | 571.2534 | 571.2534 | 569.72974 | 0 |
| 1707436620 | 571.1312 | -0.04 | -0.01 | 571.32474 | 571.32781 | 571.1312 | 0 |
| 1707350220 | 571.1662 | 0.21 | 0.04 | 571.05512 | 571.1662 | 571.05512 | 0 |
| 1707263820 | 570.95524 | 3.27 | 0.58 | 567.5965 | 570.95677 | 567.5965 | 0 |
| 1707177420 | 567.68289 | 0.01 | 0.00 | 567.66103 | 567.79939 | 567.66066 | 0 |
| 1707091020 | 567.66864 | 0.01 | 0.00 | 567.66864 | 567.66864 | 567.65875 | 0 |
| 1707004620 | 567.65875 | 0 | 0.00 | 567.65875 | 567.65875 | 567.65875 | 0 |
| 1706918220 | 567.65875 | -0 | -0.00 | 567.65293 | 567.65875 | 567.65293 | 0 |
| 1706831820 | 567.66168 | -1.74 | -0.31 | 569.39644 | 569.39644 | 567.66168 | 0 |
| 1706745420 | 569.40446 | -1.97 | -0.35 | 571.36571 | 571.36571 | 569.36551 | 0 |
| 1706659020 | 571.37606 | 3.27 | 0.58 | 568.14484 | 571.3841 | 568.14484 | 0 |
| 1706572620 | 568.10521 | -5.96 | -1.04 | 574.07494 | 574.07494 | 568.10521 | 0 |
| 1706486220 | 574.06955 | 0 | 0.00 | 574.06955 | 574.06955 | 574.06955 | 0 |
| 1706399820 | 574.06955 | 0 | 0.00 | 574.06955 | 574.06955 | 574.06955 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
