We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0073072 | 0.721666406267 | 1.0125454 | 1.0218915 | 1.0108478 | 0 | 0 | FX |
| 4 | -0.0078985 | -0.768522651058 | 1.0277511 | 1.0345775 | 1.0089933 | 0 | 0 | FX |
| 12 | -0.0171861 | -1.65722841394 | 1.0370387 | 1.043422 | 1.0089933 | 0 | 0 | FX |
| 26 | 0.0065125 | 0.642676629495 | 1.0133401 | 1.0579393 | 1.0089933 | 0 | 0 | FX |
| 52 | -0.0048008 | -0.46852916313 | 1.0246534 | 1.0889176 | 1.0083243 | 0 | 0 | FX |
| 156 | -0.0337472 | -3.20303781379 | 1.0535998 | 1.0889176 | 0.888105 | 0 | 0 | FX |
| 260 | 0.0159276 | 1.58653285853 | 1.003925 | 82.197233 | 0.888105 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714176780 | 1.0198526 | 0 | 0.00 | 1.0198526 | 1.0198526 | 1.0198526 | 0 |
| 1714175820 | 1.0198526 | -0 | -0.01 | 1.019846 | 1.0217297 | 1.0158725 | 0 |
| 1714089420 | 1.0199092 | -0 | -0.02 | 1.0199373 | 1.0218915 | 1.0168782 | 0 |
| 1714003020 | 1.020129 | 0 | 0.19 | 1.0185024 | 1.020129 | 1.0171663 | 0 |
| 1713916620 | 1.0182254 | 0 | 0.43 | 1.0136327 | 1.0195146 | 1.0125781 | 0 |
| 1713830220 | 1.0138297 | 0 | 0.07 | 1.0131425 | 1.0152162 | 1.0108478 | 0 |
| 1713743820 | 1.0131154 | 0 | 0.06 | 1.0125454 | 1.0131154 | 1.0125454 | 0 |
| 1713657420 | 1.0125454 | -0 | -0.17 | 1.0125454 | 1.0143043 | 1.0125454 | 0 |
| 1713571020 | 1.0143043 | 0 | 0.17 | 1.0125014 | 1.0156155 | 1.0111167 | 0 |
| 1713484620 | 1.0125637 | -0 | -0.14 | 1.0139216 | 1.0164959 | 1.0122084 | 0 |
| 1713398220 | 1.0140048 | 0 | 0.21 | 1.0114928 | 1.0154599 | 1.0089933 | 0 |
| 1713311820 | 1.0118767 | 0 | 0.07 | 1.0109579 | 1.0145251 | 1.0102469 | 0 |
| 1713225420 | 1.0112169 | -0 | -0.27 | 1.0141457 | 1.0153125 | 1.0105999 | 0 |
| 1713139020 | 1.0139174 | 0 | 0.02 | 1.0139174 | 1.0139174 | 1.0139174 | 0 |
| 1713052620 | 1.0137468 | 0 | 0.00 | 1.0137468 | 1.0137468 | 1.0137468 | 0 |
| 1712966220 | 1.0137468 | -0.01 | -0.67 | 1.0204426 | 1.0198273 | 1.0119985 | 0 |
| 1712879820 | 1.0205977 | -0 | -0.28 | 1.0244489 | 1.0240788 | 1.018469 | 0 |
| 1712793420 | 1.0234916 | -0.01 | -0.81 | 1.0317568 | 1.0326905 | 1.0216814 | 0 |
| 1712707020 | 1.0318908 | -0 | -0.08 | 1.0326517 | 1.0342663 | 1.0309322 | 0 |
| 1712620620 | 1.0326671 | 0 | 0.28 | 1.0297447 | 1.0345775 | 1.0293448 | 0 |
| 1712534220 | 1.0297737 | 0 | 0.02 | 1.0297737 | 1.0297737 | 1.0295239 | 0 |
| 1712447820 | 1.0295239 | 0 | 0.00 | 1.0295239 | 1.0295239 | 1.0295239 | 0 |
| 1712361420 | 1.0295239 | -0 | -0.16 | 1.0310647 | 1.0308215 | 1.0264636 | 0 |
| 1712275020 | 1.0311796 | 0 | 0.17 | 1.0294302 | 1.033704 | 1.0299216 | 0 |
| 1712188620 | 1.0294684 | 0 | 0.47 | 1.0244648 | 1.0299657 | 1.0238096 | 0 |
| 1712102220 | 1.0246123 | -0 | -0.35 | 1.0280405 | 1.0280405 | 1.019456 | 0 |
| 1712015820 | 1.0281742 | 0 | 0.13 | 1.0280598 | 1.0281742 | 1.0271299 | 0 |
| 1711929420 | 1.0267995 | 0 | 0.00 | 1.0277511 | 1.0267995 | 1.0267995 | 0 |
| 1711842960 | 1.0267995 | -0 | -0.02 | 1.0277511 | 1.0277511 | 1.0267995 | 0 |
| 1711756620 | 1.0270473 | -0 | -0.10 | 1.0280542 | 1.0280803 | 1.0270473 | 0 |
| 1711670220 | 1.0281115 | -0 | -0.35 | 1.0315129 | 1.0324922 | 1.0258964 | 0 |
| 1711583820 | 1.0317099 | -0 | -0.13 | 1.032887 | 1.0345705 | 1.0311631 | 0 |
| 1711497420 | 1.0330372 | -0 | -0.23 | 1.0353227 | 1.0359539 | 1.032236 | 0 |
| 1711411020 | 1.0354474 | -0 | -0.09 | 1.0363844 | 1.0364156 | 1.0300841 | 0 |
| 1711324620 | 1.0363753 | 0 | 0.15 | 1.0363753 | 1.0363753 | 1.0363753 | 0 |
| 1711238220 | 1.0348371 | 0 | 0.00 | 1.0348371 | 1.0348371 | 1.0348371 | 0 |
| 1711151820 | 1.0348371 | 0 | 0.00 | 1.0350054 | 1.0411343 | 1.0344235 | 0 |
| 1711065420 | 1.0348276 | -0.01 | -0.66 | 1.0400665 | 1.0425423 | 1.0344349 | 0 |
| 1710979020 | 1.041739 | 0.01 | 0.68 | 1.0345891 | 1.041739 | 1.0322609 | 0 |
| 1710892620 | 1.0346561 | -0 | -0.05 | 1.0352503 | 1.03571 | 1.0313854 | 0 |
| 1710806220 | 1.0351809 | -0 | -0.15 | 1.0366949 | 1.0379209 | 1.0339845 | 0 |
| 1710719820 | 1.0367171 | 0 | 0.00 | 1.0366963 | 1.0367171 | 1.0366963 | 0 |
| 1710633420 | 1.0366963 | -0 | -0.01 | 1.0366963 | 1.0368125 | 1.0366963 | 0 |
| 1710547020 | 1.0368125 | 0 | 0.05 | 1.0360784 | 1.0374047 | 1.0348719 | 0 |
| 1710460620 | 1.0362581 | -0.01 | -0.49 | 1.0415334 | 1.0410718 | 1.0357223 | 0 |
| 1710374220 | 1.0413554 | 0 | 0.20 | 1.0392876 | 1.0422092 | 1.0384665 | 0 |
| 1710287820 | 1.0392946 | 0 | 0.24 | 1.0381216 | 1.041217 | 1.0361067 | 0 |
| 1710201420 | 1.0367769 | -0.01 | -0.52 | 1.0402353 | 1.0406264 | 1.0363401 | 0 |
| 1710115020 | 1.0421942 | 0 | 0.00 | 1.0421942 | 1.0421942 | 1.0421942 | 0 |
| 1710028620 | 1.0421942 | 0 | 0.00 | 1.0421942 | 1.0421942 | 1.0421942 | 0 |
| 1709942220 | 1.0421942 | 0 | 0.00 | 1.0421222 | 1.043422 | 1.0391815 | 0 |
| 1709855820 | 1.0421569 | 0 | 0.39 | 1.0386146 | 1.0426714 | 1.0352561 | 0 |
| 1709769420 | 1.0380727 | 0 | 0.32 | 1.0347401 | 1.0391359 | 1.0337951 | 0 |
| 1709683020 | 1.0348089 | -0 | -0.04 | 1.0348213 | 1.0360377 | 1.0321368 | 0 |
| 1709596620 | 1.0351831 | 0 | 0.38 | 1.0313285 | 1.0359746 | 1.0313285 | 0 |
| 1709510220 | 1.0312489 | 0 | 0.00 | 1.0312489 | 1.0312489 | 1.0312489 | 0 |
| 1709423820 | 1.0312489 | -0 | -0.21 | 1.0312489 | 1.0312489 | 1.0312489 | 0 |
| 1709337420 | 1.0334641 | 0 | 0.34 | 1.0301148 | 1.0337182 | 1.0283809 | 0 |
| 1709251020 | 1.0300031 | -0 | -0.35 | 1.0336706 | 1.0346557 | 1.0291394 | 0 |
| 1709164620 | 1.0336536 | -0 | -0.09 | 1.0347674 | 1.0344582 | 1.0300562 | 0 |
| 1709078220 | 1.0345926 | -0 | -0.05 | 1.034909 | 1.0359023 | 1.0328219 | 0 |
| 1708991820 | 1.03511 | 0 | 0.34 | 1.0324654 | 1.0355506 | 1.0324654 | 0 |
| 1708905420 | 1.031582 | 0 | 0.00 | 1.031582 | 1.031582 | 1.031582 | 0 |
| 1708819020 | 1.031582 | 0 | 0.00 | 1.031582 | 1.031582 | 1.031582 | 0 |
| 1708732620 | 1.031582 | 0 | 0.03 | 1.0312721 | 1.0338263 | 1.0298626 | 0 |
| 1708646220 | 1.0312824 | 0 | 0.00 | 1.031536 | 1.0375251 | 1.0297871 | 0 |
| 1708559820 | 1.0312659 | 0 | 0.01 | 1.0303209 | 1.0330149 | 1.026311 | 0 |
| 1708473420 | 1.0311665 | 0 | 0.28 | 1.0281747 | 1.0328134 | 1.0269396 | 0 |
| 1708387020 | 1.0282666 | -0 | -0.09 | 1.0291357 | 1.0293819 | 1.0261098 | 0 |
| 1708300620 | 1.0292095 | 0 | 0.00 | 1.0292095 | 1.0292095 | 1.0292095 | 0 |
| 1708214220 | 1.0292095 | 0 | 0.43 | 1.0292095 | 1.0292095 | 1.0247763 | 0 |
| 1708127820 | 1.0247763 | -0 | -0.38 | 1.0282983 | 1.0296239 | 1.0247763 | 0 |
| 1708041420 | 1.0286819 | 0 | 0.38 | 1.024745 | 1.0289358 | 1.024631 | 0 |
| 1707955020 | 1.0247446 | 0 | 0.12 | 1.0235444 | 1.0262796 | 1.0220696 | 0 |
| 1707868620 | 1.0235434 | -0 | -0.46 | 1.0284057 | 1.0299561 | 1.0213413 | 0 |
| 1707782220 | 1.0282998 | -0 | -0.08 | 1.0289141 | 1.0315792 | 1.0274985 | 0 |
| 1707695820 | 1.0291606 | 0 | 0.00 | 1.0291605 | 1.0291606 | 1.0291606 | 0 |
| 1707609420 | 1.0291605 | -0 | -0.11 | 1.0291605 | 1.0291606 | 1.0291605 | 0 |
| 1707523020 | 1.0303274 | 0 | 0.15 | 1.028978 | 1.030973 | 1.025762 | 0 |
| 1707436620 | 1.0287507 | 0 | 0.13 | 1.0271638 | 1.0306758 | 1.025072 | 0 |
| 1707350220 | 1.0274553 | 0 | 0.21 | 1.025411 | 1.0297057 | 1.0221067 | 0 |
| 1707263820 | 1.0252553 | -0 | -0.10 | 1.0252971 | 1.0258826 | 1.0207136 | 0 |
| 1707177420 | 1.0262317 | -0.01 | -1.04 | 1.0370296 | 1.0370345 | 1.0241798 | 0 |
| 1707091020 | 1.0370387 | 0 | 0.01 | 1.0370387 | 1.0370387 | 1.0369371 | 0 |
| 1707004620 | 1.0369371 | 0.01 | 0.59 | 1.0369371 | 1.0369371 | 1.0308523 | 0 |
| 1706918220 | 1.0308523 | -0 | -0.44 | 1.0356077 | 1.0382928 | 1.0288736 | 0 |
| 1706831820 | 1.0354356 | 0.01 | 0.65 | 1.029482 | 1.036469 | 1.0248957 | 0 |
| 1706745420 | 1.0287114 | -0 | -0.45 | 1.0336679 | 1.0361434 | 1.026666 | 0 |
| 1706659020 | 1.033413 | 0 | 0.20 | 1.0308607 | 1.0339234 | 1.0274901 | 0 |
| 1706572620 | 1.0313704 | -0 | -0.17 | 1.0340301 | 1.034581 | 1.0287221 | 0 |
| 1706486220 | 1.0331672 | 0 | 0.00 | 1.0331672 | 1.0331672 | 1.0331672 | 0 |
| 1706399820 | 1.0331672 | 0 | 0.00 | 1.0331672 | 1.0331672 | 1.0331672 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
