DKKBRL Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 29 2024 | 0.7353 | -0.0068 | -0.91% | 0.7421 | 0.7422 | 0.7322 | 0 |
Apr 28 2024 | 0.7421 | 0.0081 | 1.10% | 0.7421 | 0.7426 | 0.734 | 0 |
Apr 27 2024 | 0.734 | 0.00 | 0.00% | 0.734 | 0.734 | 0.734 | 0 |
Apr 26 2024 | 0.734 | -0.0089 | -1.20% | 0.7429 | 0.7439 | 0.7328 | 0 |
Apr 25 2024 | 0.7429 | 0.0045 | 0.60% | 0.7384 | 0.7436 | 0.7353 | 0 |
Apr 24 2024 | 0.7384 | 0.0024 | 0.32% | 0.7361 | 0.7414 | 0.7346 | 0 |
Apr 23 2024 | 0.7361 | -0.002 | -0.27% | 0.7381 | 0.7435 | 0.7347 | 0 |
Apr 22 2024 | 0.7381 | -0.0044 | -0.59% | 0.7481 | 0.7485 | 0.7379 | 0 |
Apr 21 2024 | 0.7425 | 0.00 | 0.00% | 0.7425 | 0.7425 | 0.7425 | 0 |
Apr 20 2024 | 0.7425 | 0.00 | 0.00% | 0.7425 | 0.7425 | 0.7425 | 0 |
Apr 19 2024 | 0.7425 | -0.0064 | -0.85% | 0.7489 | 0.7534 | 0.7404 | 0 |
Apr 18 2024 | 0.7489 | -0.005 | -0.67% | 0.7539 | 0.754 | 0.747 | 0 |
Apr 17 2024 | 0.7539 | 0.0041 | 0.54% | 0.7498 | 0.7545 | 0.7383 | 0 |
Apr 16 2024 | 0.7498 | 0.0115 | 1.56% | 0.7383 | 0.7533 | 0.7305 | 0 |
Apr 15 2024 | 0.7383 | 0.0081 | 1.11% | 0.7263 | 0.7432 | 0.7261 | 0 |
Apr 14 2024 | 0.7302 | 0.00 | 0.00% | 0.7302 | 0.7302 | 0.7302 | 0 |
Apr 13 2024 | 0.7302 | 0.00 | 0.00% | 0.7302 | 0.7302 | 0.7302 | 0 |
Apr 12 2024 | 0.7302 | -0.0018 | -0.25% | 0.732 | 0.7337 | 0.726 | 0 |
Apr 11 2024 | 0.732 | 0.0007 | 0.09% | 0.7313 | 0.7326 | 0.7283 | 0 |
Apr 10 2024 | 0.7313 | 0.0027 | 0.37% | 0.7286 | 0.7324 | 0.728 | 0 |
Apr 09 2024 | 0.7286 | -0.0077 | -1.04% | 0.7363 | 0.7364 | 0.7277 | 0 |
Apr 08 2024 | 0.7363 | 0.0014 | 0.19% | 0.7349 | 0.7364 | 0.7312 | 0 |
Apr 07 2024 | 0.7349 | -0.0008 | -0.11% | 0.7349 | 0.7357 | 0.7348 | 0 |
Apr 06 2024 | 0.7357 | 0.00 | 0.00% | 0.7357 | 0.7357 | 0.7357 | 0 |
Apr 05 2024 | 0.7357 | 0.0019 | 0.26% | 0.7338 | 0.7369 | 0.7299 | 0 |
Apr 04 2024 | 0.7338 | 0.0015 | 0.21% | 0.7322 | 0.7345 | 0.7291 | 0 |
Apr 03 2024 | 0.7323 | 0.0018 | 0.25% | 0.7304 | 0.7373 | 0.7281 | 0 |
Apr 02 2024 | 0.7304 | 0.0085 | 1.17% | 0.722 | 0.7308 | 0.7217 | 0 |
Apr 01 2024 | 0.7219 | -0.00 | 0.00% | 0.722 | 0.7222 | 0.7217 | 0 |
Mar 31 2024 | 0.722 | -0.0034 | -0.47% | 0.722 | 0.7254 | 0.7217 | 0 |
Mar 30 2024 | 0.7254 | 0.00 | 0.00% | 0.7254 | 0.7254 | 0.7254 | 0 |
Mar 29 2024 | 0.7254 | 0.00 | 0.00% | 0.7254 | 0.7254 | 0.7254 | 0 |
Mar 28 2024 | 0.7254 | 0.0022 | 0.31% | 0.7232 | 0.7256 | 0.72 | 0 |
Mar 27 2024 | 0.7232 | -0.0001 | -0.02% | 0.7233 | 0.7242 | 0.7211 | 0 |
Mar 26 2024 | 0.7233 | 0.0003 | 0.04% | 0.723 | 0.7261 | 0.723 | 0 |
Mar 25 2024 | 0.723 | 0.0016 | 0.23% | 0.7214 | 0.7268 | 0.7213 | 0 |
Mar 24 2024 | 0.7214 | -0.0015 | -0.21% | 0.7214 | 0.7229 | 0.7214 | 0 |
Mar 23 2024 | 0.7229 | 0.00 | 0.00% | 0.7229 | 0.7229 | 0.7229 | 0 |
Mar 22 2024 | 0.7229 | -0.002 | -0.27% | 0.7248 | 0.7264 | 0.7211 | 0 |
Mar 21 2024 | 0.7248 | -0.0036 | -0.50% | 0.7285 | 0.7314 | 0.7234 | 0 |
Mar 20 2024 | 0.7285 | -0.0044 | -0.60% | 0.7329 | 0.7334 | 0.7275 | 0 |
Mar 19 2024 | 0.7329 | 0.0025 | 0.34% | 0.7304 | 0.7353 | 0.7297 | 0 |
Mar 18 2024 | 0.7304 | 0.0012 | 0.16% | 0.7289 | 0.7345 | 0.7285 | 0 |
Mar 17 2024 | 0.7292 | 0.00 | 0.00% | 0.7292 | 0.7292 | 0.7292 | 0 |
Mar 16 2024 | 0.7292 | 0.00 | 0.00% | 0.7292 | 0.7292 | 0.7292 | 0 |
Mar 15 2024 | 0.7292 | 0.0007 | 0.10% | 0.7285 | 0.7305 | 0.7277 | 0 |
Mar 14 2024 | 0.7285 | -0.0018 | -0.25% | 0.7304 | 0.73 | 0.7262 | 0 |
Mar 13 2024 | 0.7304 | 0.0015 | 0.21% | 0.7288 | 0.7317 | 0.7277 | 0 |
Mar 12 2024 | 0.7288 | -0.0007 | -0.09% | 0.7295 | 0.7325 | 0.7269 | 0 |
Mar 11 2024 | 0.7295 | 0.0056 | 0.77% | 0.7239 | 0.7333 | 0.7237 | 0 |
Mar 10 2024 | 0.7239 | -0.0073 | -0.99% | 0.7239 | 0.7312 | 0.7237 | 0 |
Mar 09 2024 | 0.7312 | 0.00 | 0.00% | 0.7312 | 0.7312 | 0.7312 | 0 |
Mar 08 2024 | 0.7312 | 0.0066 | 0.92% | 0.7245 | 0.7335 | 0.7225 | 0 |
Mar 07 2024 | 0.7245 | 0.0017 | 0.24% | 0.7228 | 0.725 | 0.7196 | 0 |
Mar 06 2024 | 0.7228 | 0.0014 | 0.19% | 0.7214 | 0.7239 | 0.7198 | 0 |
Mar 05 2024 | 0.7214 | 0.0007 | 0.10% | 0.7207 | 0.7228 | 0.7194 | 0 |
Mar 04 2024 | 0.7208 | 0.0002 | 0.03% | 0.7205 | 0.722 | 0.7193 | 0 |
Mar 03 2024 | 0.7205 | 0.00 | 0.00% | 0.7205 | 0.7205 | 0.7205 | 0 |
Mar 02 2024 | 0.7205 | 0.00 | 0.00% | 0.7205 | 0.7205 | 0.7205 | 0 |
Mar 01 2024 | 0.7205 | -0.0002 | -0.02% | 0.7207 | 0.7223 | 0.7186 | 0 |
Feb 29 2024 | 0.7207 | -0.0018 | -0.24% | 0.7224 | 0.7263 | 0.7157 | 0 |
Feb 28 2024 | 0.7224 | 0.0047 | 0.66% | 0.7177 | 0.7255 | 0.7146 | 0 |
Feb 27 2024 | 0.7177 | -0.0071 | -0.98% | 0.7248 | 0.7272 | 0.7175 | 0 |
Feb 26 2024 | 0.7248 | -0.00 | 0.00% | 0.7248 | 0.7273 | 0.7205 | 0 |
Feb 25 2024 | 0.7248 | 0.00 | 0.01% | 0.7248 | 0.7249 | 0.7245 | 0 |
Feb 24 2024 | 0.7248 | 0.00 | 0.00% | 0.7248 | 0.7248 | 0.7248 | 0 |
Feb 23 2024 | 0.7248 | 0.0058 | 0.80% | 0.719 | 0.7255 | 0.7185 | 0 |
Feb 22 2024 | 0.719 | 0.0024 | 0.34% | 0.7166 | 0.7214 | 0.7137 | 0 |
Feb 21 2024 | 0.7166 | 0.0017 | 0.24% | 0.7148 | 0.7186 | 0.713 | 0 |
Feb 20 2024 | 0.7148 | -0.0026 | -0.36% | 0.7174 | 0.7192 | 0.7142 | 0 |
Feb 19 2024 | 0.7174 | -0.0013 | -0.17% | 0.7186 | 0.7191 | 0.7156 | 0 |
Feb 18 2024 | 0.7187 | 0.0007 | 0.10% | 0.7186 | 0.7191 | 0.718 | 0 |
Feb 17 2024 | 0.718 | 0.00 | 0.00% | 0.718 | 0.718 | 0.718 | 0 |
Feb 16 2024 | 0.718 | 0.0003 | 0.04% | 0.7177 | 0.7194 | 0.7155 | 0 |
Feb 15 2024 | 0.7177 | 0.0023 | 0.32% | 0.7154 | 0.719 | 0.7114 | 0 |
Feb 14 2024 | 0.7154 | 0.0042 | 0.59% | 0.7112 | 0.7167 | 0.7107 | 0 |
Feb 13 2024 | 0.7112 | -0.0045 | -0.63% | 0.7157 | 0.7179 | 0.711 | 0 |
Feb 12 2024 | 0.7157 | -0.0056 | -0.77% | 0.7213 | 0.7214 | 0.7149 | 0 |
Feb 11 2024 | 0.7213 | 0.004 | 0.56% | 0.7214 | 0.7215 | 0.7173 | 0 |
Feb 10 2024 | 0.7173 | 0.00 | 0.00% | 0.7173 | 0.7173 | 0.7173 | 0 |
Feb 09 2024 | 0.7173 | -0.0046 | -0.64% | 0.7219 | 0.7223 | 0.7161 | 0 |
Feb 08 2024 | 0.7219 | 0.0043 | 0.60% | 0.7176 | 0.7225 | 0.7163 | 0 |
Feb 07 2024 | 0.7176 | 0.0024 | 0.33% | 0.7152 | 0.7183 | 0.7154 | 0 |
Feb 06 2024 | 0.7152 | -0.0013 | -0.18% | 0.7164 | 0.7194 | 0.7131 | 0 |
Feb 05 2024 | 0.7164 | -0.0007 | -0.09% | 0.7171 | 0.7219 | 0.7158 | 0 |
Feb 04 2024 | 0.7171 | -0.0019 | -0.27% | 0.7191 | 0.7192 | 0.717 | 0 |
Feb 03 2024 | 0.719 | 0.00 | 0.00% | 0.719 | 0.719 | 0.719 | 0 |
Feb 02 2024 | 0.719 | 0.0023 | 0.31% | 0.7168 | 0.7204 | 0.7151 | 0 |
Feb 01 2024 | 0.7168 | -0.0012 | -0.17% | 0.718 | 0.7211 | 0.7137 | 0 |
Jan 31 2024 | 0.718 | -0.0016 | -0.22% | 0.7196 | 0.7227 | 0.7173 | 0 |