We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 3.43E-5 | 0.013084940721 | 0.2621334 | 0.2623041 | 0.2621294 | 0 | 0 | FX |
| 4 | -5.77E-5 | -0.0220039706298 | 0.2622254 | 0.2623041 | 0.2620012 | 0 | 0 | FX |
| 12 | -9.01E-5 | -0.034355508206 | 0.2622578 | 0.2624388 | 0.2620012 | 0 | 0 | FX |
| 26 | 0.0001328 | 0.050680271979 | 0.2620349 | 0.2624423 | 0.2619961 | 0 | 0 | FX |
| 52 | -0.0002169 | -0.0826649124987 | 0.2623846 | 0.2637127 | 0.2617128 | 0 | 0 | FX |
| 156 | -0.0008412 | -0.319837085361 | 0.2630089 | 0.2682325 | 0.2589633 | 0 | 0 | FX |
| 260 | 0.0001627 | 0.0620980515639 | 0.262005 | 0.67083 | 0.2589633 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714435020 | 0.2622206 | -4.1E-5 | -0.02 | 0.2622361 | 0.2622676 | 0.2622129 | 0 |
| 1714348620 | 0.2622612 | 0 | 0.00 | 0.2622612 | 0.2622612 | 0.2622612 | 0 |
| 1714262220 | 0.2622612 | 0 | 0.00 | 0.2622612 | 0.2622612 | 0.2622612 | 0 |
| 1714175820 | 0.2622612 | 4.0E-6 | 0.00 | 0.2622614 | 0.2623041 | 0.2622468 | 0 |
| 1714089420 | 0.2622577 | 2.9E-5 | 0.01 | 0.2622429 | 0.2622746 | 0.2622056 | 0 |
| 1714003020 | 0.2622288 | 3.2E-5 | 0.01 | 0.2621967 | 0.2622797 | 0.2621773 | 0 |
| 1713916620 | 0.2621967 | 5.6E-5 | 0.02 | 0.2621334 | 0.2622159 | 0.2621294 | 0 |
| 1713830220 | 0.262141 | -1.3E-5 | -0.00 | 0.2621524 | 0.2621563 | 0.2621144 | 0 |
| 1713743820 | 0.2621542 | 0 | 0.00 | 0.2621542 | 0.2621542 | 0.2621542 | 0 |
| 1713657420 | 0.2621542 | 0 | 0.00 | 0.2621542 | 0.2621542 | 0.2621542 | 0 |
| 1713571020 | 0.2621542 | 2.9E-5 | 0.01 | 0.2621424 | 0.2621542 | 0.2620883 | 0 |
| 1713484620 | 0.2621251 | -6.0E-6 | -0.00 | 0.2621487 | 0.2621559 | 0.2621083 | 0 |
| 1713398220 | 0.2621311 | -1.1E-5 | -0.00 | 0.2621346 | 0.2621692 | 0.262122 | 0 |
| 1713311820 | 0.2621422 | -2.5E-5 | -0.01 | 0.2621487 | 0.2621682 | 0.2621176 | 0 |
| 1713225420 | 0.2621673 | 1.2E-5 | 0.00 | 0.2621656 | 0.2621986 | 0.2621401 | 0 |
| 1713139020 | 0.262155 | 0 | 0.00 | 0.262155 | 0.262155 | 0.262155 | 0 |
| 1713052620 | 0.262155 | 0 | 0.00 | 0.262155 | 0.262155 | 0.262155 | 0 |
| 1712966220 | 0.262155 | -4.6E-5 | -0.02 | 0.2621921 | 0.2621897 | 0.2621417 | 0 |
| 1712879820 | 0.2622008 | 2.0E-6 | 0.00 | 0.2621873 | 0.2622292 | 0.2621562 | 0 |
| 1712793420 | 0.2621992 | -7.0E-6 | -0.00 | 0.2622192 | 0.262248 | 0.262177 | 0 |
| 1712707020 | 0.2622058 | -1.7E-5 | -0.01 | 0.2622354 | 0.2622429 | 0.2621859 | 0 |
| 1712620620 | 0.2622225 | -1.1E-5 | -0.00 | 0.262226 | 0.2622472 | 0.2622069 | 0 |
| 1712534220 | 0.2622334 | 6.4E-5 | 0.02 | 0.2622334 | 0.2622334 | 0.2621698 | 0 |
| 1712447820 | 0.2621698 | 0 | 0.00 | 0.2621698 | 0.2621698 | 0.2621698 | 0 |
| 1712361420 | 0.2621698 | -3.7E-5 | -0.01 | 0.2622171 | 0.2622463 | 0.2621698 | 0 |
| 1712275020 | 0.2622065 | -2.0E-6 | -0.00 | 0.2622207 | 0.2622329 | 0.262197 | 0 |
| 1712188620 | 0.2622086 | -3.8E-5 | -0.01 | 0.2622336 | 0.2622558 | 0.2621974 | 0 |
| 1712102220 | 0.262247 | -1.2E-5 | -0.00 | 0.2622254 | 0.2622607 | 0.2621828 | 0 |
| 1712015820 | 0.2622595 | 0.0001079 | 0.04 | 0.2622168 | 0.2622595 | 0.2622215 | 0 |
| 1711929420 | 0.2621516 | 1.3E-5 | 0.00 | 0.2621381 | 0.2621516 | 0.2621516 | 0 |
| 1711842960 | 0.2621381 | -6.3E-5 | -0.02 | 0.2621381 | 0.2622013 | 0.2621381 | 0 |
| 1711756620 | 0.2622013 | -3.5E-5 | -0.01 | 0.2622155 | 0.2622298 | 0.2622013 | 0 |
| 1711670220 | 0.2622359 | 4.9E-5 | 0.02 | 0.2622587 | 0.2622733 | 0.2622359 | 0 |
| 1711583820 | 0.262187 | 5.0E-6 | 0.00 | 0.2621519 | 0.262187 | 0.2621627 | 0 |
| 1711497420 | 0.2621819 | -0.00012 | -0.05 | 0.2622849 | 0.2622554 | 0.2621819 | 0 |
| 1711411020 | 0.2623017 | 6.7E-5 | 0.03 | 0.2622369 | 0.2623017 | 0.2622218 | 0 |
| 1711324620 | 0.2622346 | -1.1E-5 | -0.00 | 0.2622346 | 0.2622346 | 0.2622346 | 0 |
| 1711238220 | 0.2622461 | 0 | 0.00 | 0.2622461 | 0.2622461 | 0.2622461 | 0 |
| 1711151820 | 0.2622461 | 1.3E-5 | 0.00 | 0.2622508 | 0.2622602 | 0.2622278 | 0 |
| 1711065420 | 0.262233 | -2.9E-5 | -0.01 | 0.2622718 | 0.2622727 | 0.2622192 | 0 |
| 1710979020 | 0.2622617 | -1.0E-5 | -0.00 | 0.2622577 | 0.262285 | 0.2622452 | 0 |
| 1710892620 | 0.2622718 | 1.0E-7 | 0.00 | 0.2622823 | 0.2622998 | 0.2622545 | 0 |
| 1710806220 | 0.2622717 | -2.9E-5 | -0.01 | 0.2622714 | 0.2623143 | 0.2622596 | 0 |
| 1710719820 | 0.262301 | 0 | 0.00 | 0.262301 | 0.262301 | 0.262301 | 0 |
| 1710633420 | 0.262301 | 0 | 0.00 | 0.262301 | 0.262301 | 0.262301 | 0 |
| 1710547020 | 0.262301 | -3.2E-5 | -0.01 | 0.2623124 | 0.2623164 | 0.2622659 | 0 |
| 1710460620 | 0.2623326 | 4.1E-5 | 0.02 | 0.2622944 | 0.2623326 | 0.2622619 | 0 |
| 1710374220 | 0.2622921 | -2.0E-6 | -0.00 | 0.2623062 | 0.2623127 | 0.2622566 | 0 |
| 1710287820 | 0.2622937 | -1.7E-5 | -0.01 | 0.2623302 | 0.2623432 | 0.2622601 | 0 |
| 1710201420 | 0.2623104 | 4.9E-5 | 0.02 | 0.2623423 | 0.2623805 | 0.2622998 | 0 |
| 1710115020 | 0.2622612 | 0 | 0.00 | 0.2622612 | 0.2622612 | 0.2622612 | 0 |
| 1710028620 | 0.2622612 | -0.000134 | -0.05 | 0.2622612 | 0.2623953 | 0.2622612 | 0 |
| 1709942220 | 0.2623953 | 3.6E-5 | 0.01 | 0.2623784 | 0.2624194 | 0.2623509 | 0 |
| 1709855820 | 0.2623595 | 1.4E-5 | 0.01 | 0.2623587 | 0.2624317 | 0.2623372 | 0 |
| 1709769420 | 0.2623451 | -4.0E-5 | -0.02 | 0.2623708 | 0.2624074 | 0.2623379 | 0 |
| 1709683020 | 0.2623852 | -1.6E-5 | -0.01 | 0.2623914 | 0.2624094 | 0.2623725 | 0 |
| 1709596620 | 0.2624013 | -8.0E-6 | -0.00 | 0.2623799 | 0.2624294 | 0.2623664 | 0 |
| 1709510220 | 0.262409 | 0 | 0.00 | 0.262409 | 0.262409 | 0.262409 | 0 |
| 1709423820 | 0.262409 | 0 | 0.00 | 0.262409 | 0.262409 | 0.262409 | 0 |
| 1709337420 | 0.262409 | 2.9E-5 | 0.01 | 0.2623673 | 0.262409 | 0.2623463 | 0 |
| 1709251020 | 0.2623797 | 5.0E-6 | 0.00 | 0.2623886 | 0.2623956 | 0.2623545 | 0 |
| 1709164620 | 0.2623744 | 4.0E-6 | 0.00 | 0.2624044 | 0.2624113 | 0.262366 | 0 |
| 1709078220 | 0.2623708 | -1.5E-5 | -0.01 | 0.2623693 | 0.2624117 | 0.262338 | 0 |
| 1708991820 | 0.2623856 | 1.5E-5 | 0.01 | 0.2623688 | 0.2624048 | 0.2623562 | 0 |
| 1708905420 | 0.2623702 | 0 | 0.00 | 0.2623702 | 0.2623702 | 0.2623702 | 0 |
| 1708819020 | 0.2623702 | -5.0E-6 | -0.00 | 0.2623702 | 0.2623756 | 0.2623702 | 0 |
| 1708732620 | 0.2623756 | -7.0E-6 | -0.00 | 0.262369 | 0.2624081 | 0.262362 | 0 |
| 1708646220 | 0.2623824 | 1.4E-5 | 0.01 | 0.2623847 | 0.262397 | 0.2623414 | 0 |
| 1708559820 | 0.262368 | -1.2E-5 | -0.00 | 0.2623754 | 0.2623949 | 0.2623421 | 0 |
| 1708473420 | 0.2623799 | 4.0E-6 | 0.00 | 0.2623896 | 0.2624062 | 0.2623526 | 0 |
| 1708387020 | 0.2623762 | 2.0E-5 | 0.01 | 0.2623373 | 0.2624011 | 0.2623373 | 0 |
| 1708300620 | 0.2623562 | -3.0E-5 | -0.01 | 0.2623562 | 0.2623562 | 0.2623562 | 0 |
| 1708214220 | 0.2623861 | 0 | 0.00 | 0.2623861 | 0.2623861 | 0.2623861 | 0 |
| 1708127820 | 0.2623861 | 2.8E-5 | 0.01 | 0.2623426 | 0.2623884 | 0.262319 | 0 |
| 1708041420 | 0.2623585 | -9.0E-6 | -0.00 | 0.2623775 | 0.262383 | 0.2623182 | 0 |
| 1707955020 | 0.262368 | -2.4E-5 | -0.01 | 0.262362 | 0.2624062 | 0.2623282 | 0 |
| 1707868620 | 0.2623924 | -1.2E-5 | -0.00 | 0.2623924 | 0.2624388 | 0.2623423 | 0 |
| 1707782220 | 0.2624044 | 6.0E-6 | 0.00 | 0.2623356 | 0.2624238 | 0.2623254 | 0 |
| 1707695820 | 0.2623983 | 0 | 0.00 | 0.2623983 | 0.2623983 | 0.2623983 | 0 |
| 1707609420 | 0.2623983 | 4.8E-5 | 0.02 | 0.2623983 | 0.2623983 | 0.2623983 | 0 |
| 1707523020 | 0.2623502 | -2.6E-5 | -0.01 | 0.2623576 | 0.2624261 | 0.2623314 | 0 |
| 1707436620 | 0.2623764 | 0.0001073 | 0.04 | 0.2622585 | 0.2624083 | 0.2622559 | 0 |
| 1707350220 | 0.2622691 | 7.6E-5 | 0.03 | 0.2622113 | 0.2622985 | 0.2621487 | 0 |
| 1707263820 | 0.2621926 | -7.1E-5 | -0.03 | 0.2622578 | 0.262248 | 0.262141 | 0 |
| 1707177420 | 0.2622636 | -0.000125 | -0.05 | 0.2623866 | 0.2623944 | 0.262193 | 0 |
| 1707091020 | 0.2623889 | 2.6E-5 | 0.01 | 0.2623889 | 0.2623889 | 0.2623632 | 0 |
| 1707004620 | 0.2623632 | -4.0E-5 | -0.02 | 0.2623632 | 0.262403 | 0.2623632 | 0 |
| 1706918220 | 0.262403 | 3.0E-5 | 0.01 | 0.2623738 | 0.262403 | 0.2623628 | 0 |
| 1706831820 | 0.2623731 | 1.1E-5 | 0.00 | 0.2623702 | 0.2624159 | 0.2623535 | 0 |
| 1706745420 | 0.2623625 | -5.0E-6 | -0.00 | 0.2623912 | 0.2624125 | 0.2623221 | 0 |
| 1706659020 | 0.2623676 | -4.0E-5 | -0.02 | 0.2623972 | 0.2624116 | 0.2623551 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
