Djibouti Franc vs United States Dollar Historical Data - DJFUSD | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Forex
Djibouti Franc vs United States Dollar (DJFUSD)
Djibouti Franc vs United States Dollar (DJFUSD) Historical

Djibouti Franc vs United States Dollar (DJFUSD)

0.0056

0.00

(0.00%)

Convert

Closed April 28 7:59PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-1.75E-5	-0.311260516159	0.0056223	0.0056474	0.0056048	0	0	FX
4	-2.14E-5	-0.380363300274	0.0056262	0.0056535	0.0055556	0	0	FX
12	-1.52E-5	-0.270462633452	0.00562	0.005666	0.0055556	0	0	FX
26	-2.56E-5	-0.454674623473	0.0056304	0.0056994	0.0055556	0	0	FX
52	-1.46E-5	-0.259814215041	0.0056194	0.0056994	0.00554	0	0	FX
156	-9.0E-6	-0.160319213367	0.0056138	0.0057478	0.0055109	0	0	FX
260	-1.52E-5	-0.270462633452	0.00562	0.0057478	0.0055109	0	0	FX

Date	Close	Change	Change %	Open	High	Low	Volume
1714176780	0.0056048	0	0.00	0.0056048	0.0056048	0.0056048	0
1714175820	0.0056048	-1.5E-5	-0.27	0.0056201	0.0056218	0.0056048	0
1714089420	0.00562	0	0.00	0.0056267	0.0056267	0.0056183	0
1714003020	0.00562	0	0.00	0.0056474	0.0056474	0.0056178	0
1713916620	0.00562	0	0.00	0.005623	0.0056254	0.00562	0
1713830220	0.00562	-1.1E-5	-0.20	0.0056223	0.0056223	0.0056139	0
1713743820	0.005631	0	0.00	0.005631	0.005631	0.005631	0
1713657420	0.005631	1.1E-5	0.20	0.005631	0.005631	0.00562	0
1713571020	0.00562	0	0.00	0.0055991	0.00562	0.0055991	0
1713484620	0.00562	-1.4E-5	-0.25	0.005635	0.005635	0.00562	0
1713398220	0.005634	1.4E-5	0.25	0.0056163	0.005634	0.0056163	0
1713311820	0.00562	0	0.00	0.0055979	0.0056212	0.0055979	0
1713225420	0.00562	-1.2E-5	-0.21	0.0056182	0.0056214	0.00562	0
1713139020	0.0056324	1.2E-5	0.21	0.0056324	0.0056324	0.0056324	0
1713052620	0.00562	0	0.00	0.00562	0.00562	0.00562	0
1712966220	0.00562	0	0.00	0.0056169	0.0056216	0.0056169	0
1712879820	0.00562	0	0.00	0.0055556	0.00562	0.0055556	0
1712793420	0.00562	0	0.00	0.0056126	0.00562	0.0056126	0
1712707020	0.00562	-1.4E-5	-0.25	0.0056323	0.0056323	0.0056188	0
1712620620	0.0056337	1.2E-5	0.21	0.0056146	0.0056337	0.0056146	0
1712534220	0.0056213	-5.0E-6	-0.09	0.0056213	0.0056263	0.0056213	0
1712447820	0.0056263	0	0.00	0.0056263	0.0056263	0.0056263	0
1712361420	0.0056263	6.0E-6	0.11	0.005609	0.0056263	0.005609	0
1712275020	0.00562	0	0.00	0.0056535	0.0056535	0.0056197	0
1712188620	0.00562	0	0.00	0.0056306	0.0056306	0.00562	0
1712102220	0.00562	0	0.00	0.0056187	0.00562	0.0056184	0
1712015820	0.00562	-6.0E-6	-0.11	0.0056211	0.0056211	0.00562	0
1711929420	0.0056261	0	0.00	0.0056261	0.0056261	0.0056261	0
1711842960	0.0056261	6.0E-6	0.11	0.0056261	0.0056261	0.00562	0
1711756620	0.00562	0	0.00	0.0056144	0.00562	0.0056138	0
1711670220	0.00562	0	0.00	0.0056174	0.00562	0.0056174	0
1711583820	0.00562	0	0.00	0.0056015	0.00562	0.0056051	0
1711497420	0.00562	0	0.00	0.0056247	0.0056247	0.0056174	0
1711411020	0.00562	-2.4E-5	-0.43	0.005619	0.0056214	0.005619	0
1711324620	0.0056437	2.4E-5	0.43	0.0056437	0.0056437	0.0056437	0
1711238220	0.00562	0	0.00	0.00562	0.00562	0.00562	0
1711151820	0.00562	0	0.00	0.005588	0.0056214	0.005588	0
1711065420	0.00562	0	0.00	0.0056667	0.005666	0.0056196	0
1710979020	0.00562	0	0.00	0.0056257	0.0056257	0.005618	0
1710892620	0.00562	1.6E-5	0.29	0.005601	0.00562	0.005601	0
1710806220	0.0056037	-1.4E-5	-0.25	0.0056165	0.00562	0.0056028	0
1710719820	0.0056172	3.0E-7	0.01	0.0056169	0.0056172	0.0056169	0
1710633420	0.0056169	-3.0E-6	-0.05	0.0056169	0.00562	0.0056169	0
1710547020	0.00562	0	0.00	0.005586	0.00562	0.0055855	0
1710460620	0.00562	0	0.00	0.0056223	0.0056223	0.0056171	0
1710374220	0.00562	0	0.00	0.0056134	0.00562	0.0056134	0
1710287820	0.00562	0	0.00	0.0056138	0.00562	0.0056148	0
1710201420	0.00562	0	0.00	0.0056216	0.0056216	0.0056172	0
1710115020	0.00562	0	0.00	0.00562	0.00562	0.00562	0
1710028620	0.00562	0	0.00	0.00562	0.00562	0.00562	0
1709942220	0.00562	-2.4E-5	-0.43	0.0056464	0.0056464	0.0056167	0
1709855820	0.0056436	2.4E-5	0.43	0.0056301	0.0056436	0.00562	0
1709769420	0.00562	0	0.00	0.0056156	0.00562	0.0056156	0
1709683020	0.00562	0	0.00	0.0056155	0.00562	0.0056155	0
1709596620	0.00562	-1.7E-5	-0.30	0.0056299	0.0056299	0.0056167	0
1709510220	0.0056372	0	0.00	0.0056372	0.0056372	0.0056372	0
1709423820	0.0056372	1.7E-5	0.30	0.0056372	0.0056372	0.0056372	0
1709337420	0.00562	0	0.00	0.0056112	0.0056212	0.0056112	0
1709251020	0.00562	-1.0E-5	-0.18	0.0056258	0.0056258	0.0056159	0
1709164620	0.0056301	1.0E-5	0.18	0.0056091	0.0056301	0.0056091	0
1709078220	0.00562	0	0.00	0.0056172	0.0056203	0.0056172	0
1708991820	0.00562	0	0.00	0.0056131	0.00562	0.0056131	0
1708905420	0.00562	0	0.00	0.00562	0.00562	0.00562	0
1708819020	0.00562	0	0.00	0.00562	0.00562	0.00562	0
1708732620	0.00562	0	0.00	0.0056032	0.00562	0.0056032	0
1708646220	0.00562	0	0.00	0.0056329	0.0056329	0.0056167	0
1708559820	0.00562	0	0.00	0.0056264	0.0056264	0.005619	0
1708473420	0.00562	0	0.00	0.0056134	0.00562	0.0056134	0
1708387020	0.00562	1.0E-6	0.02	0.0056204	0.0056204	0.00562	0
1708300620	0.005619	0	0.00	0.005619	0.005619	0.005619	0
1708214220	0.005619	-1.0E-6	-0.02	0.005619	0.00562	0.005619	0
1708127820	0.00562	0	0.00	0.0056347	0.0056347	0.0056174	0
1708041420	0.00562	0	0.00	0.0056304	0.0056304	0.00562	0
1707955020	0.00562	0	0.00	0.0055849	0.00562	0.0055849	0
1707868620	0.00562	0	0.00	0.0056181	0.00562	0.0056181	0
1707782220	0.00562	-5.0E-6	-0.09	0.005632	0.0056308	0.00562	0
1707695820	0.0056246	0	0.00	0.0056246	0.0056246	0.0056246	0
1707609420	0.0056246	5.0E-6	0.09	0.0056246	0.0056246	0.0056246	0
1707523020	0.00562	0	0.00	0.0056253	0.0056253	0.0056199	0
1707436620	0.00562	0	0.00	0.0056231	0.0056234	0.0056161	0
1707350220	0.00562	0	0.00	0.0056325	0.0056325	0.0056183	0
1707263820	0.00562	7.0E-6	0.12	0.0056147	0.00562	0.0056147	0
1707177420	0.0056131	4.5E-5	0.81	0.0055606	0.00562	0.0055649	0
1707091020	0.0055682	-5.2E-5	-0.93	0.0055682	0.00562	0.0055682	0
1707004620	0.00562	0	0.00	0.00562	0.00562	0.00562	0
1706918220	0.00562	0	0.00	0.0056525	0.0056525	0.005618	0
1706831820	0.00562	0	0.00	0.0056036	0.0056226	0.0056036	0
1706745420	0.00562	0	0.00	0.0056138	0.0056295	0.0056138	0
1706659020	0.00562	0	0.00	0.0056257	0.0056257	0.0056191	0
1706572620	0.00562	0	0.00	0.0056036	0.0056223	0.0056036	0
1706486220	0.00562	0	0.00	0.00562	0.00562	0.00562	0
1706399820	0.00562	0	0.00	0.00562	0.00562	0.00562	0

DJF vs US Dollar

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions